CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:07 | 100 | 224,8850 |
30.09.24 21:13:53 | 146 | 224,9500 |
30.09.24 21:13:53 | 100 | 224,9500 |
30.09.24 21:12:25 | 100 | 224,8000 |
30.09.24 21:12:13 | 100 | 224,8400 |
30.09.24 21:10:47 | 100 | 225,0650 |
30.09.24 21:10:30 | 142 | 225,1100 |
30.09.24 21:06:55 | 100 | 225,1300 |
30.09.24 21:06:55 | 100 | 225,1300 |
30.09.24 21:06:32 | 100 | 224,9600 |
30.09.24 21:05:12 | 100 | 224,9700 |
30.09.24 21:02:55 | 100 | 225,0300 |
30.09.24 21:02:55 | 100 | 225,0200 |
30.09.24 21:02:55 | 100 | 225,0300 |
30.09.24 21:02:07 | 100 | 224,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:06 | 129 | 224,9300 |
30.09.24 21:00:53 | 100 | 224,9700 |
30.09.24 21:00:49 | 100 | 224,9700 |
30.09.24 21:00:48 | 100 | 224,8100 |
30.09.24 21:00:48 | 100 | 224,8100 |
30.09.24 21:00:46 | 100 | 224,8100 |
30.09.24 21:00:41 | 100 | 224,8100 |
30.09.24 21:00:41 | 100 | 224,8100 |
30.09.24 21:00:36 | 100 | 224,8100 |
30.09.24 21:00:07 | 100 | 224,8450 |
30.09.24 21:00:04 | 100 | 224,9100 |
30.09.24 21:00:04 | 100 | 224,9500 |
30.09.24 21:00:03 | 100 | 224,9300 |
30.09.24 20:58:04 | 100 | 225,1300 |
30.09.24 20:58:04 | 100 | 225,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | 100 | 225,1400 |
30.09.24 20:56:09 | 100 | 225,2900 |
30.09.24 20:55:31 | 100 | 225,3800 |
30.09.24 20:55:23 | 100 | 225,4300 |
30.09.24 20:55:17 | 100 | 225,4000 |
30.09.24 20:55:07 | 100 | 225,4200 |
30.09.24 20:54:53 | 100 | 225,4600 |
30.09.24 20:54:53 | 100 | 225,6000 |
30.09.24 20:54:53 | 100 | 225,5300 |
30.09.24 20:54:53 | 100 | 225,5900 |
30.09.24 20:54:52 | 5,20 Tsd. | 225,6850 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 100 | 225,6900 |
30.09.24 20:54:52 | 500 | 225,6500 |