CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | 100 | 217,6650 |
01.10.24 15:32:56 | 192 | 217,6650 |
01.10.24 15:32:56 | 100 | 217,6650 |
01.10.24 15:32:56 | 100 | 217,7300 |
01.10.24 15:32:51 | 160 | 217,6650 |
01.10.24 15:32:51 | 100 | 217,8600 |
01.10.24 15:32:51 | 100 | 217,6650 |
01.10.24 15:32:51 | 100 | 217,8400 |
01.10.24 15:32:48 | 100 | 217,6650 |
01.10.24 15:32:47 | 100 | 217,6650 |
01.10.24 15:32:47 | 100 | 217,6650 |
01.10.24 15:32:47 | 100 | 217,6650 |
01.10.24 15:32:47 | 100 | 217,6650 |
01.10.24 15:32:47 | 100 | 217,6650 |
01.10.24 15:32:47 | 100 | 217,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:47 | 100 | 217,6650 |
01.10.24 15:32:46 | 100 | 217,6650 |
01.10.24 15:32:46 | 100 | 217,6650 |
01.10.24 15:32:46 | 100 | 217,6650 |
01.10.24 15:32:39 | 200 | 217,7550 |
01.10.24 15:32:39 | 100 | 217,5200 |
01.10.24 15:32:38 | 100 | 217,7550 |
01.10.24 15:32:38 | 100 | 217,7550 |
01.10.24 15:32:37 | 100 | 217,6500 |
01.10.24 15:32:37 | 200 | 217,7550 |
01.10.24 15:32:37 | 200 | 217,7200 |
01.10.24 15:32:37 | 170 | 217,8600 |
01.10.24 15:32:37 | 100 | 217,8600 |
01.10.24 15:32:37 | 100 | 217,8700 |
01.10.24 15:32:37 | 200 | 217,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:37 | 200 | 217,8700 |
01.10.24 15:32:37 | 100 | 217,6750 |
01.10.24 15:32:37 | 100 | 218,0000 |
01.10.24 15:32:37 | 100 | 218,0000 |
01.10.24 15:32:37 | 200 | 218,0000 |
01.10.24 15:32:37 | 100 | 217,9900 |
01.10.24 15:32:37 | 100 | 218,0000 |
01.10.24 15:32:37 | 200 | 218,0000 |
01.10.24 15:32:37 | 100 | 217,8400 |
01.10.24 15:32:37 | 192 | 217,5600 |
01.10.24 15:32:36 | 100 | 217,8300 |
01.10.24 15:32:36 | 100 | 217,9200 |
01.10.24 15:32:36 | 100 | 217,5100 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 150 | 217,9900 |