CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:10 | 581 | 217,1200 |
01.10.24 15:34:10 | 100 | 217,1200 |
01.10.24 15:34:07 | 100 | 217,1300 |
01.10.24 15:34:02 | 100 | 217,2900 |
01.10.24 15:34:02 | 100 | 217,3320 |
01.10.24 15:34:02 | 100 | 217,2900 |
01.10.24 15:34:02 | 100 | 217,3300 |
01.10.24 15:34:02 | 100 | 217,3300 |
01.10.24 15:34:02 | 178 | 217,3300 |
01.10.24 15:34:02 | 100 | 217,3300 |
01.10.24 15:34:02 | 178 | 217,3300 |
01.10.24 15:34:02 | 100 | 217,3400 |
01.10.24 15:34:02 | 100 | 217,3600 |
01.10.24 15:33:31 | 100 | 217,6700 |
01.10.24 15:33:25 | 100 | 217,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:25 | 100 | 217,8350 |
01.10.24 15:33:25 | 100 | 217,7800 |
01.10.24 15:33:22 | 200 | 217,5100 |
01.10.24 15:33:22 | 102 | 217,5100 |
01.10.24 15:33:22 | 100 | 217,7300 |
01.10.24 15:33:22 | 100 | 217,7300 |
01.10.24 15:33:22 | 100 | 217,4250 |
01.10.24 15:33:22 | 100 | 217,4250 |
01.10.24 15:33:22 | 100 | 217,3300 |
01.10.24 15:33:22 | 200 | 217,3300 |
01.10.24 15:33:22 | 200 | 217,3300 |
01.10.24 15:33:22 | 200 | 217,3300 |
01.10.24 15:33:22 | 100 | 217,3300 |
01.10.24 15:33:22 | 100 | 217,3300 |
01.10.24 15:33:22 | 100 | 217,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:22 | 100 | 217,3300 |
01.10.24 15:33:22 | 327 | 217,3300 |
01.10.24 15:33:22 | 100 | 217,3300 |
01.10.24 15:33:22 | 200 | 217,3300 |
01.10.24 15:33:22 | 200 | 217,5300 |
01.10.24 15:33:22 | 100 | 217,5500 |
01.10.24 15:33:22 | 100 | 217,5300 |
01.10.24 15:33:22 | 100 | 217,6350 |
01.10.24 15:33:22 | 100 | 217,6300 |
01.10.24 15:33:22 | 100 | 217,6300 |
01.10.24 15:33:22 | 100 | 217,5300 |
01.10.24 15:33:22 | 100 | 217,7300 |
01.10.24 15:33:22 | 100 | 217,5300 |
01.10.24 15:33:22 | 100 | 217,5300 |
01.10.24 15:33:22 | 100 | 217,5300 |