CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:22 | 100 | 226,7100 |
30.09.24 17:26:43 | 100 | 226,8000 |
30.09.24 17:26:40 | 100 | 226,8000 |
30.09.24 17:26:31 | 100 | 226,7950 |
30.09.24 17:25:38 | 150 | 226,7950 |
30.09.24 17:25:10 | 100 | 226,7950 |
30.09.24 17:23:31 | 100 | 226,7900 |
30.09.24 17:23:18 | 100 | 226,9300 |
30.09.24 17:22:19 | 100 | 226,7950 |
30.09.24 17:21:58 | 100 | 226,7900 |
30.09.24 17:21:58 | 100 | 226,7800 |
30.09.24 17:21:40 | 100 | 226,7700 |
30.09.24 17:21:25 | 100 | 226,7200 |
30.09.24 17:21:10 | 100 | 226,7200 |
30.09.24 17:20:57 | 100 | 226,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:57 | 100 | 226,7150 |
30.09.24 17:19:49 | 100 | 226,8800 |
30.09.24 17:18:58 | 100 | 226,7100 |
30.09.24 17:18:47 | 100 | 226,7250 |
30.09.24 17:18:47 | 100 | 226,7250 |
30.09.24 17:18:34 | 100 | 226,7300 |
30.09.24 17:18:18 | 100 | 226,7300 |
30.09.24 17:18:18 | 100 | 226,7300 |
30.09.24 17:18:04 | 174 | 226,7300 |
30.09.24 17:17:59 | 100 | 226,7000 |
30.09.24 17:17:59 | 100 | 226,6400 |
30.09.24 17:17:59 | 100 | 226,7300 |
30.09.24 17:17:59 | 100 | 226,7200 |
30.09.24 17:17:59 | 100 | 226,7200 |
30.09.24 17:14:03 | 100 | 226,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:03 | 102 | 226,5650 |
30.09.24 17:14:03 | 1,00 Tsd. | 226,5650 |
30.09.24 17:13:44 | 100 | 226,5725 |
30.09.24 17:13:44 | 100 | 226,5250 |
30.09.24 17:13:44 | 100 | 226,5750 |
30.09.24 17:13:44 | 100 | 226,5250 |
30.09.24 17:13:36 | 100 | 226,5200 |
30.09.24 17:13:34 | 100 | 226,5150 |
30.09.24 17:13:34 | 100 | 226,5150 |
30.09.24 17:12:48 | 100 | 226,3200 |
30.09.24 17:10:39 | 200 | 226,3300 |
30.09.24 17:09:43 | 100 | 226,4800 |
30.09.24 17:08:42 | 100 | 226,9800 |
30.09.24 17:08:42 | 1,63 Tsd. | 226,3624 |
30.09.24 17:08:42 | 100 | 226,5250 |