CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:42 | 400 | 226,5100 |
30.09.24 17:08:42 | 400 | 226,5200 |
30.09.24 17:08:42 | 100 | 226,5400 |
30.09.24 17:08:42 | 400 | 226,5800 |
30.09.24 17:08:42 | 100 | 226,6800 |
30.09.24 17:06:14 | 100 | 226,7600 |
30.09.24 17:06:14 | 100 | 226,7800 |
30.09.24 17:06:14 | 100 | 226,7900 |
30.09.24 17:03:37 | 114 | 226,9100 |
30.09.24 17:01:05 | 100 | 226,9525 |
30.09.24 17:01:05 | 100 | 226,9000 |
30.09.24 17:01:05 | 100 | 226,9425 |
30.09.24 16:59:57 | 141 | 226,8900 |
30.09.24 16:59:57 | 100 | 226,7500 |
30.09.24 16:55:55 | 100 | 226,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:50 | 150 | 226,9000 |
30.09.24 16:52:22 | 100 | 226,7900 |
30.09.24 16:52:22 | 100 | 226,8000 |
30.09.24 16:51:03 | 219 | 227,1500 |
30.09.24 16:50:11 | 100 | 227,0700 |
30.09.24 16:50:11 | 100 | 227,0700 |
30.09.24 16:50:06 | 100 | 227,1400 |
30.09.24 16:50:01 | 100 | 227,1150 |
30.09.24 16:50:01 | 100 | 227,1150 |
30.09.24 16:49:42 | 100 | 227,1150 |
30.09.24 16:49:31 | 100 | 227,1150 |
30.09.24 16:49:31 | 4,22 Tsd. | 227,1150 |
30.09.24 16:48:24 | 100 | 227,0700 |
30.09.24 16:48:12 | 107 | 226,9600 |
30.09.24 16:48:12 | 100 | 226,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:12 | 100 | 226,9600 |
30.09.24 16:48:12 | 161 | 226,9600 |
30.09.24 16:48:12 | 1,01 Tsd. | 226,9600 |
30.09.24 16:47:36 | 100 | 226,8300 |
30.09.24 16:47:36 | 100 | 226,9800 |
30.09.24 16:47:22 | 100 | 226,9700 |
30.09.24 16:47:21 | 100 | 226,9700 |
30.09.24 16:47:21 | 100 | 226,9700 |
30.09.24 16:47:21 | 100 | 226,9700 |
30.09.24 16:47:21 | 100 | 226,9700 |
30.09.24 16:47:21 | 100 | 226,9700 |
30.09.24 16:46:17 | 100 | 227,0675 |
30.09.24 16:46:17 | 100 | 227,0250 |
30.09.24 16:46:17 | 100 | 227,0625 |
30.09.24 16:46:17 | 100 | 227,0100 |