CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:05 | 100 | 225,5650 |
30.09.24 15:56:59 | 100 | 225,5650 |
30.09.24 15:56:58 | 100 | 225,7000 |
30.09.24 15:56:58 | 100 | 225,5650 |
30.09.24 15:56:58 | 100 | 225,7700 |
30.09.24 15:56:58 | 100 | 225,7250 |
30.09.24 15:56:58 | 100 | 225,7200 |
30.09.24 15:56:58 | 100 | 225,6000 |
30.09.24 15:56:58 | 100 | 225,7600 |
30.09.24 15:56:58 | 100 | 225,7500 |
30.09.24 15:56:57 | 100 | 225,6400 |
30.09.24 15:56:57 | 100 | 225,7700 |
30.09.24 15:56:57 | 100 | 225,7200 |
30.09.24 15:56:57 | 100 | 225,7200 |
30.09.24 15:56:57 | 100 | 225,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:57 | 100 | 225,7200 |
30.09.24 15:56:57 | 100 | 225,7200 |
30.09.24 15:54:40 | 100 | 225,7400 |
30.09.24 15:53:06 | 100 | 226,0200 |
30.09.24 15:50:07 | 100 | 226,0050 |
30.09.24 15:40:03 | 100 | 226,1400 |
30.09.24 15:38:38 | 100 | 225,6800 |
30.09.24 15:38:12 | 100 | 226,1400 |
30.09.24 15:38:12 | 100 | 226,1400 |
30.09.24 15:35:00 | 100 | 225,9200 |
30.09.24 15:32:17 | 100 | 226,6950 |
30.09.24 15:31:33 | 100 | 226,7550 |
30.09.24 15:30:13 | 100 | 226,6850 |
30.09.24 15:30:03 | 150 | 226,7250 |
30.09.24 15:30:00 | 4,59 Tsd. | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 114,27 Tsd. | 226,5500 |
27.09.24 21:59:59 | 402 | 226,6100 |
27.09.24 21:59:59 | 100 | 226,5500 |
27.09.24 21:59:59 | 100 | 226,6300 |
27.09.24 21:59:59 | 400 | 226,5500 |
27.09.24 21:59:59 | 462 | 226,5500 |
27.09.24 21:59:57 | 151 | 226,6400 |
27.09.24 21:59:57 | 100 | 226,6100 |
27.09.24 21:59:57 | 200 | 226,6100 |
27.09.24 21:59:56 | 127 | 226,5700 |
27.09.24 21:59:52 | 200 | 226,6200 |
27.09.24 21:59:51 | 200 | 226,5200 |
27.09.24 21:59:51 | 100 | 226,5200 |
27.09.24 21:59:50 | 200 | 226,5800 |
27.09.24 21:59:50 | 185 | 226,5500 |