CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:59 | 100 | 226,6700 |
27.09.24 21:57:48 | 100 | 226,6700 |
27.09.24 21:57:48 | 100 | 226,6650 |
27.09.24 21:57:48 | 100 | 226,6700 |
27.09.24 21:57:48 | 100 | 226,6700 |
27.09.24 21:57:48 | 100 | 226,6700 |
27.09.24 21:57:41 | 100 | 226,7400 |
27.09.24 21:57:21 | 100 | 226,7400 |
27.09.24 21:57:18 | 100 | 226,6700 |
27.09.24 21:57:18 | 100 | 226,6900 |
27.09.24 21:57:18 | 100 | 226,6900 |
27.09.24 21:57:18 | 100 | 226,6600 |
27.09.24 21:57:18 | 100 | 226,6600 |
27.09.24 21:57:18 | 100 | 226,6600 |
27.09.24 21:57:18 | 100 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:16 | 131 | 226,6250 |
27.09.24 21:57:09 | 100 | 226,6600 |
27.09.24 21:57:07 | 100 | 226,6250 |
27.09.24 21:57:07 | 100 | 226,6250 |
27.09.24 21:57:02 | 100 | 226,6400 |
27.09.24 21:57:02 | 100 | 226,6400 |
27.09.24 21:57:02 | 100 | 226,6400 |
27.09.24 21:56:59 | 100 | 226,6300 |
27.09.24 21:56:54 | 100 | 226,6400 |
27.09.24 21:56:54 | 150 | 226,6300 |
27.09.24 21:56:54 | 100 | 226,6200 |
27.09.24 21:56:54 | 100 | 226,5900 |
27.09.24 21:56:54 | 100 | 226,6000 |
27.09.24 21:56:54 | 100 | 226,6300 |
27.09.24 21:56:54 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:54 | 100 | 226,6300 |
27.09.24 21:56:54 | 100 | 226,6300 |
27.09.24 21:56:54 | 100 | 226,6500 |
27.09.24 21:56:54 | 100 | 226,6500 |
27.09.24 21:56:54 | 100 | 226,6500 |
27.09.24 21:56:47 | 100 | 226,6800 |
27.09.24 21:56:47 | 100 | 226,6800 |
27.09.24 21:56:47 | 100 | 226,6350 |
27.09.24 21:56:47 | 100 | 226,6350 |
27.09.24 21:56:47 | 100 | 226,6700 |
27.09.24 21:56:47 | 100 | 226,6700 |
27.09.24 21:56:47 | 100 | 226,6800 |
27.09.24 21:56:47 | 100 | 226,6700 |
27.09.24 21:56:47 | 100 | 226,6700 |
27.09.24 21:56:47 | 100 | 226,6700 |