CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 259 | 226,6600 |
27.09.24 21:55:00 | 100 | 226,7500 |
27.09.24 21:55:00 | 100 | 226,8300 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,7500 |
27.09.24 21:55:00 | 200 | 226,7500 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,8300 |
27.09.24 21:55:00 | 400 | 226,7100 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,7100 |
27.09.24 21:55:00 | 100 | 226,6300 |
27.09.24 21:55:00 | 100 | 226,6500 |
27.09.24 21:55:00 | 100 | 226,6900 |
27.09.24 21:55:00 | 100 | 226,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 226,8100 |
27.09.24 21:55:00 | 100 | 226,8200 |
27.09.24 21:55:00 | 900 | 226,7500 |
27.09.24 21:55:00 | 300 | 226,7300 |
27.09.24 21:54:44 | 100 | 226,9900 |
27.09.24 21:54:14 | 100 | 226,9900 |
27.09.24 21:54:14 | 100 | 226,9800 |
27.09.24 21:54:10 | 100 | 226,8950 |
27.09.24 21:54:10 | 100 | 226,9600 |
27.09.24 21:54:10 | 100 | 226,8550 |
27.09.24 21:54:10 | 100 | 226,8500 |
27.09.24 21:54:10 | 100 | 226,8400 |
27.09.24 21:54:10 | 100 | 226,8300 |
27.09.24 21:54:10 | 102 | 226,8400 |
27.09.24 21:54:10 | 100 | 226,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 226,8400 |
27.09.24 21:54:10 | 135 | 226,8300 |
27.09.24 21:53:47 | 100 | 226,7800 |
27.09.24 21:53:33 | 100 | 226,7400 |
27.09.24 21:53:33 | 100 | 226,8200 |
27.09.24 21:53:33 | 100 | 226,7800 |
27.09.24 21:53:33 | 191 | 226,7800 |
27.09.24 21:53:33 | 100 | 226,7110 |
27.09.24 21:53:33 | 100 | 226,7200 |
27.09.24 21:53:33 | 100 | 226,7200 |
27.09.24 21:53:33 | 100 | 226,7300 |
27.09.24 21:53:33 | 100 | 226,7100 |
27.09.24 21:52:53 | 100 | 226,8000 |
27.09.24 21:52:51 | 100 | 226,7300 |
27.09.24 21:52:51 | 100 | 226,7700 |