CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:43 | 400 | 226,4650 |
27.09.24 21:09:20 | 200 | 226,3800 |
27.09.24 21:09:04 | 100 | 226,4600 |
27.09.24 21:09:01 | 100 | 226,4600 |
27.09.24 21:09:01 | 100 | 226,4600 |
27.09.24 21:09:01 | 1,20 Tsd. | 226,5200 |
27.09.24 21:09:01 | 400 | 226,4950 |
27.09.24 21:09:01 | 100 | 226,4825 |
27.09.24 21:09:01 | 100 | 226,4675 |
27.09.24 21:09:01 | 100 | 226,4625 |
27.09.24 21:09:01 | 400 | 226,5000 |
27.09.24 21:09:01 | 400 | 226,4850 |
27.09.24 21:08:03 | 200 | 226,4000 |
27.09.24 21:06:46 | 300 | 226,4500 |
27.09.24 21:06:08 | 100 | 226,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:58 | 100 | 226,6550 |
27.09.24 21:05:58 | 100 | 226,7200 |
27.09.24 21:05:57 | 100 | 226,7300 |
27.09.24 21:05:48 | 206 | 226,6300 |
27.09.24 21:05:48 | 100 | 226,6300 |
27.09.24 21:04:04 | 100 | 226,5000 |
27.09.24 21:03:02 | 100 | 226,4700 |
27.09.24 21:02:33 | 100 | 226,4800 |
27.09.24 21:02:17 | 100 | 226,4100 |
27.09.24 21:02:17 | 100 | 226,4300 |
27.09.24 21:02:17 | 100 | 226,4200 |
27.09.24 21:02:17 | 100 | 226,4200 |
27.09.24 21:02:17 | 100 | 226,3800 |
27.09.24 21:02:17 | 100 | 226,3500 |
27.09.24 21:01:19 | 100 | 226,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:19 | 100 | 226,3600 |
27.09.24 21:00:03 | 100 | 226,2900 |
27.09.24 20:59:03 | 100 | 226,2800 |
27.09.24 20:58:07 | 100 | 226,2400 |
27.09.24 20:58:02 | 100 | 226,2400 |
27.09.24 20:58:02 | 100 | 226,2400 |
27.09.24 20:58:02 | 100 | 226,2400 |
27.09.24 20:58:02 | 100 | 226,2400 |
27.09.24 20:57:30 | 100 | 226,3500 |
27.09.24 20:57:30 | 100 | 226,3650 |
27.09.24 20:57:30 | 100 | 226,3500 |
27.09.24 20:57:29 | 100 | 226,4000 |
27.09.24 20:56:38 | 100 | 226,3550 |
27.09.24 20:56:37 | 100 | 226,3500 |
27.09.24 20:56:20 | 100 | 226,3750 |