CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:20 | 100 | 226,3750 |
27.09.24 20:55:56 | 100 | 226,4400 |
27.09.24 20:55:56 | 133 | 226,4700 |
27.09.24 20:55:56 | 200 | 226,5650 |
27.09.24 20:55:56 | 100 | 226,5775 |
27.09.24 20:55:56 | 100 | 226,5650 |
27.09.24 20:55:56 | 100 | 226,5650 |
27.09.24 20:55:56 | 100 | 226,5700 |
27.09.24 20:53:36 | 100 | 226,5500 |
27.09.24 20:53:14 | 100 | 226,4250 |
27.09.24 20:53:12 | 100 | 226,4250 |
27.09.24 20:53:12 | 100 | 226,4250 |
27.09.24 20:53:12 | 100 | 226,4250 |
27.09.24 20:53:08 | 100 | 226,4250 |
27.09.24 20:52:17 | 100 | 226,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:24 | 100 | 226,4100 |
27.09.24 20:51:24 | 100 | 226,4100 |
27.09.24 20:51:16 | 3,45 Tsd. | 226,4100 |
27.09.24 20:50:12 | 100 | 226,3550 |
27.09.24 20:50:03 | 100 | 226,3500 |
27.09.24 20:50:03 | 100 | 226,3500 |
27.09.24 20:49:13 | 100 | 226,3200 |
27.09.24 20:49:13 | 100 | 226,3200 |
27.09.24 20:49:00 | 100 | 226,1950 |
27.09.24 20:47:35 | 100 | 226,2000 |
27.09.24 20:47:17 | 100 | 226,1900 |
27.09.24 20:46:43 | 100 | 226,2200 |
27.09.24 20:46:26 | 100 | 226,1250 |
27.09.24 20:45:30 | 100 | 226,1200 |
27.09.24 20:45:28 | 100 | 226,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | 100 | 226,1000 |
27.09.24 20:45:04 | 100 | 226,1000 |
27.09.24 20:43:33 | 100 | 225,9200 |
27.09.24 20:42:30 | 100 | 225,9400 |
27.09.24 20:41:07 | 100 | 225,7700 |
27.09.24 20:38:39 | 100 | 225,9500 |
27.09.24 20:38:39 | 100 | 226,0000 |
27.09.24 20:37:56 | 100 | 225,9900 |
27.09.24 20:36:29 | 585 | 225,8970 |
27.09.24 20:34:06 | 100 | 225,8500 |
27.09.24 20:32:57 | 132 | 225,9400 |
27.09.24 20:31:34 | 100 | 225,7300 |
27.09.24 20:31:17 | 100 | 225,7850 |
27.09.24 20:31:05 | 105 | 225,8900 |
27.09.24 20:30:30 | 100 | 225,8950 |