CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:38 | 100 | 226,7000 |
27.09.24 21:21:36 | 100 | 226,7000 |
27.09.24 21:21:25 | 100 | 226,6750 |
27.09.24 21:21:25 | 100 | 226,6500 |
27.09.24 21:21:25 | 100 | 226,7000 |
27.09.24 21:21:25 | 100 | 226,7000 |
27.09.24 21:21:25 | 100 | 226,6700 |
27.09.24 21:21:00 | 100 | 226,5700 |
27.09.24 21:20:57 | 100 | 226,4910 |
27.09.24 21:20:11 | 100 | 226,5850 |
27.09.24 21:19:32 | 1,46 Tsd. | 226,6420 |
27.09.24 21:18:23 | 220 | 226,6218 |
27.09.24 21:16:23 | 100 | 226,5400 |
27.09.24 21:16:23 | 100 | 226,5500 |
27.09.24 21:16:03 | 190 | 226,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:45 | 200 | 226,4700 |
27.09.24 21:15:34 | 100 | 226,5600 |
27.09.24 21:14:28 | 100 | 226,5100 |
27.09.24 21:14:28 | 100 | 226,5300 |
27.09.24 21:13:46 | 100 | 226,6300 |
27.09.24 21:13:46 | 100 | 226,6200 |
27.09.24 21:13:15 | 100 | 226,5500 |
27.09.24 21:13:11 | 200 | 226,4000 |
27.09.24 21:12:19 | 100 | 226,5000 |
27.09.24 21:12:19 | 266 | 226,5100 |
27.09.24 21:12:19 | 244 | 226,5100 |
27.09.24 21:12:00 | 100 | 226,4000 |
27.09.24 21:11:54 | 200 | 226,4000 |
27.09.24 21:11:54 | 400 | 226,4000 |
27.09.24 21:11:54 | 200 | 226,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:51 | 100 | 226,4950 |
27.09.24 21:10:37 | 100 | 226,3800 |
27.09.24 21:10:37 | 100 | 226,4000 |
27.09.24 21:09:57 | 100 | 226,4950 |
27.09.24 21:09:57 | 100 | 226,3700 |
27.09.24 21:09:51 | 200 | 226,3700 |
27.09.24 21:09:51 | 224 | 226,3700 |
27.09.24 21:09:51 | 100 | 226,3700 |
27.09.24 21:09:51 | 100 | 226,3800 |
27.09.24 21:09:51 | 100 | 226,3800 |
27.09.24 21:09:51 | 100 | 226,3800 |
27.09.24 21:09:51 | 100 | 226,4100 |
27.09.24 21:09:51 | 100 | 226,3700 |
27.09.24 21:09:43 | 100 | 226,4700 |
27.09.24 21:09:43 | 400 | 226,4700 |