CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:51 | 100 | 226,7400 |
27.09.24 21:52:51 | 100 | 226,7400 |
27.09.24 21:52:51 | 100 | 226,7400 |
27.09.24 21:52:50 | 200 | 226,7700 |
27.09.24 21:52:50 | 300 | 226,7700 |
27.09.24 21:52:50 | 100 | 226,7700 |
27.09.24 21:52:50 | 100 | 226,7700 |
27.09.24 21:52:50 | 100 | 226,7700 |
27.09.24 21:52:50 | 100 | 226,7700 |
27.09.24 21:52:50 | 100 | 226,7800 |
27.09.24 21:52:50 | 100 | 226,7700 |
27.09.24 21:52:50 | 100 | 226,7700 |
27.09.24 21:52:50 | 200 | 226,7700 |
27.09.24 21:52:50 | 122 | 226,7900 |
27.09.24 21:52:50 | 100 | 226,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | 100 | 226,7800 |
27.09.24 21:52:50 | 100 | 226,7850 |
27.09.24 21:52:50 | 138 | 226,8400 |
27.09.24 21:52:25 | 197 | 226,9012 |
27.09.24 21:52:15 | 100 | 226,8750 |
27.09.24 21:52:10 | 128 | 226,8750 |
27.09.24 21:51:50 | 100 | 226,8750 |
27.09.24 21:51:44 | 241 | 226,8300 |
27.09.24 21:51:34 | 100 | 226,8800 |
27.09.24 21:50:12 | 100 | 226,8550 |
27.09.24 21:49:58 | 100 | 226,8100 |
27.09.24 21:49:58 | 100 | 226,8100 |
27.09.24 21:49:42 | 100 | 226,8000 |
27.09.24 21:49:10 | 100 | 226,7900 |
27.09.24 21:49:10 | 100 | 226,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:10 | 171 | 226,8400 |
27.09.24 21:49:09 | 100 | 226,7750 |
27.09.24 21:49:07 | 100 | 226,7600 |
27.09.24 21:48:40 | 100 | 226,7350 |
27.09.24 21:48:40 | 100 | 226,7350 |
27.09.24 21:48:11 | 100 | 226,7900 |
27.09.24 21:48:11 | 100 | 226,7700 |
27.09.24 21:48:02 | 100 | 226,7700 |
27.09.24 21:45:57 | 100 | 226,7000 |
27.09.24 21:45:27 | 100 | 226,7300 |
27.09.24 21:45:26 | 100 | 226,7300 |
27.09.24 21:45:25 | 100 | 226,7200 |
27.09.24 21:45:25 | 100 | 226,6900 |
27.09.24 21:45:25 | 100 | 226,7200 |
27.09.24 21:45:24 | 100 | 226,6900 |