CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:09 | 100 | 225,9850 |
30.09.24 16:30:57 | 100 | 225,7900 |
30.09.24 16:30:31 | 100 | 225,7500 |
30.09.24 16:30:13 | 100 | 225,8300 |
30.09.24 16:30:11 | 500 | 225,7500 |
30.09.24 16:30:08 | 100 | 225,9850 |
30.09.24 16:29:58 | 100 | 225,9500 |
30.09.24 16:28:54 | 100 | 225,8950 |
30.09.24 16:27:20 | 100 | 225,9700 |
30.09.24 16:26:24 | 1,17 Tsd. | 226,1250 |
30.09.24 16:17:38 | 100 | 226,1850 |
30.09.24 16:17:29 | 100 | 226,1850 |
30.09.24 16:17:14 | 100 | 226,1850 |
30.09.24 16:17:14 | 101 | 226,1850 |
30.09.24 16:16:59 | 100 | 226,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:50 | 1,56 Tsd. | 226,1850 |
30.09.24 16:15:58 | 100 | 226,1850 |
30.09.24 16:10:40 | 100 | 226,1900 |
30.09.24 16:06:55 | 100 | 226,1350 |
30.09.24 16:06:12 | 100 | 225,9600 |
30.09.24 16:06:12 | 100 | 225,9500 |
30.09.24 16:06:06 | 100 | 225,9400 |
30.09.24 16:04:16 | 100 | 225,6650 |
30.09.24 16:03:50 | 100 | 225,7300 |
30.09.24 16:03:11 | 100 | 225,7300 |
30.09.24 16:03:09 | 100 | 225,7300 |
30.09.24 16:03:09 | 426 | 225,9074 |
30.09.24 16:03:06 | 100 | 225,7300 |
30.09.24 16:02:33 | 100 | 225,7300 |
30.09.24 16:02:33 | 100 | 225,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:33 | 150 | 225,8500 |
30.09.24 16:02:18 | 100 | 225,7150 |
30.09.24 16:01:43 | 100 | 225,7200 |
30.09.24 16:01:41 | 100 | 225,7200 |
30.09.24 16:01:07 | 100 | 225,7150 |
30.09.24 16:01:06 | 100 | 225,7150 |
30.09.24 16:00:58 | 501 | 225,5750 |
30.09.24 15:58:30 | 100 | 225,7600 |
30.09.24 15:58:13 | 100 | 225,6750 |
30.09.24 15:58:10 | 200 | 225,6750 |
30.09.24 15:58:01 | 200 | 225,5550 |
30.09.24 15:58:01 | 112 | 225,7400 |
30.09.24 15:58:01 | 104 | 225,7400 |
30.09.24 15:58:01 | 100 | 225,7700 |
30.09.24 15:58:01 | 100 | 225,7400 |