CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:37 | 100 | 228,1300 |
27.09.24 17:10:48 | 950 | 228,0400 |
27.09.24 17:10:28 | 100 | 228,1100 |
27.09.24 17:10:28 | 100 | 228,1100 |
27.09.24 17:10:28 | 100 | 228,1000 |
27.09.24 17:09:36 | 100 | 228,2000 |
27.09.24 17:09:36 | 100 | 228,2200 |
27.09.24 17:08:54 | 100 | 228,2900 |
27.09.24 17:08:54 | 100 | 228,2700 |
27.09.24 17:08:54 | 100 | 228,3300 |
27.09.24 17:08:26 | 270 | 228,2500 |
27.09.24 17:07:42 | 100 | 228,3850 |
27.09.24 17:07:40 | 100 | 228,2400 |
27.09.24 17:05:37 | 169 | 228,3500 |
27.09.24 17:04:50 | 100 | 228,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:50 | 100 | 228,1800 |
27.09.24 17:04:02 | 100 | 228,0950 |
27.09.24 17:02:12 | 100 | 228,2600 |
27.09.24 17:00:12 | 100 | 228,3800 |
27.09.24 17:00:05 | 140 | 228,3800 |
27.09.24 16:59:52 | 100 | 228,4100 |
27.09.24 16:59:52 | 100 | 228,4800 |
27.09.24 16:59:52 | 100 | 228,4800 |
27.09.24 16:59:52 | 100 | 228,4800 |
27.09.24 16:59:52 | 100 | 228,5200 |
27.09.24 16:59:33 | 100 | 228,7100 |
27.09.24 16:57:49 | 100 | 228,5300 |
27.09.24 16:57:49 | 100 | 228,6000 |
27.09.24 16:57:33 | 100 | 228,6000 |
27.09.24 16:57:23 | 100 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:49 | 100 | 228,4700 |
27.09.24 16:54:28 | 100 | 228,2900 |
27.09.24 16:54:28 | 100 | 228,4000 |
27.09.24 16:51:40 | 100 | 228,3200 |
27.09.24 16:51:40 | 100 | 228,3200 |
27.09.24 16:51:40 | 100 | 228,3100 |
27.09.24 16:51:19 | 100 | 228,1050 |
27.09.24 16:47:45 | 100 | 228,1900 |
27.09.24 16:46:43 | 100 | 228,0600 |
27.09.24 16:46:41 | 100 | 228,0700 |
27.09.24 16:46:41 | 100 | 228,0800 |
27.09.24 16:46:41 | 100 | 228,0800 |
27.09.24 16:45:32 | 100 | 228,1450 |
27.09.24 16:45:32 | 100 | 228,1400 |
27.09.24 16:45:32 | 100 | 228,1400 |