CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:17 | 100 | 217,0000 |
01.10.24 18:00:17 | 100 | 217,0000 |
01.10.24 18:00:17 | 100 | 217,0650 |
01.10.24 18:00:17 | 100 | 217,0700 |
01.10.24 18:00:17 | 102 | 217,0700 |
01.10.24 18:00:17 | 100 | 217,0000 |
01.10.24 18:00:17 | 100 | 217,0200 |
01.10.24 18:00:17 | 100 | 217,0000 |
01.10.24 18:00:17 | 280 | 217,0000 |
01.10.24 17:57:29 | 100 | 217,5750 |
01.10.24 17:56:02 | 100 | 217,5650 |
01.10.24 17:55:31 | 100 | 217,5200 |
01.10.24 17:55:19 | 100 | 217,5100 |
01.10.24 17:55:19 | 100 | 217,5400 |
01.10.24 17:55:16 | 100 | 217,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:16 | 100 | 217,5900 |
01.10.24 17:55:02 | 137 | 217,7450 |
01.10.24 17:55:02 | 100 | 217,6200 |
01.10.24 17:55:02 | 100 | 217,6100 |
01.10.24 17:55:02 | 100 | 217,6200 |
01.10.24 17:55:02 | 800 | 217,6800 |
01.10.24 17:55:02 | 173 | 217,6800 |
01.10.24 17:55:02 | 100 | 217,6800 |
01.10.24 17:55:01 | 100 | 217,7450 |
01.10.24 17:55:01 | 100 | 217,7450 |
01.10.24 17:55:01 | 400 | 217,7450 |
01.10.24 17:55:01 | 100 | 217,7450 |
01.10.24 17:55:01 | 103 | 217,7300 |
01.10.24 17:55:01 | 136 | 217,7300 |
01.10.24 17:55:01 | 100 | 217,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:01 | 150 | 217,6950 |
01.10.24 17:55:01 | 104 | 217,7450 |
01.10.24 17:55:01 | 100 | 217,7450 |
01.10.24 17:55:01 | 100 | 217,7625 |
01.10.24 17:55:01 | 100 | 217,7450 |
01.10.24 17:55:01 | 100 | 217,7450 |
01.10.24 17:55:01 | 400 | 217,7625 |
01.10.24 17:55:01 | 100 | 217,6950 |
01.10.24 17:55:01 | 100 | 217,7025 |
01.10.24 17:55:01 | 100 | 217,6950 |
01.10.24 17:55:01 | 100 | 217,7025 |
01.10.24 17:55:01 | 161 | 217,6950 |
01.10.24 17:54:54 | 186 | 217,7800 |
01.10.24 17:54:54 | 100 | 217,6900 |
01.10.24 17:54:47 | 104 | 217,6900 |