CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:39 | 100 | 218,3900 |
01.10.24 17:33:48 | 100 | 218,5800 |
01.10.24 17:33:47 | 100 | 218,5250 |
01.10.24 17:33:47 | 100 | 218,5000 |
01.10.24 17:33:47 | 100 | 218,5800 |
01.10.24 17:33:47 | 100 | 218,7500 |
01.10.24 17:33:47 | 100 | 218,6200 |
01.10.24 17:33:21 | 100 | 218,6200 |
01.10.24 17:32:48 | 100 | 218,3450 |
01.10.24 17:32:18 | 104 | 218,3350 |
01.10.24 17:32:18 | 100 | 218,2000 |
01.10.24 17:32:18 | 100 | 218,1900 |
01.10.24 17:32:18 | 100 | 218,2200 |
01.10.24 17:32:18 | 100 | 218,2200 |
01.10.24 17:32:18 | 100 | 218,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:18 | 103 | 218,3200 |
01.10.24 17:31:07 | 119 | 218,5350 |
01.10.24 17:31:07 | 100 | 218,5350 |
01.10.24 17:30:46 | 100 | 218,6100 |
01.10.24 17:30:14 | 100 | 218,3800 |
01.10.24 17:30:14 | 100 | 218,3800 |
01.10.24 17:30:12 | 100 | 218,2050 |
01.10.24 17:30:11 | 100 | 218,3200 |
01.10.24 17:30:11 | 100 | 218,2400 |
01.10.24 17:30:11 | 100 | 218,2400 |
01.10.24 17:30:11 | 100 | 218,3200 |
01.10.24 17:30:11 | 200 | 218,3000 |
01.10.24 17:30:11 | 100 | 218,3200 |
01.10.24 17:30:07 | 100 | 218,0750 |
01.10.24 17:28:58 | 100 | 217,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:58 | 100 | 217,9300 |
01.10.24 17:28:57 | 266 | 217,8800 |
01.10.24 17:28:19 | 200 | 217,7850 |
01.10.24 17:28:18 | 200 | 217,7850 |
01.10.24 17:28:18 | 103 | 217,7900 |
01.10.24 17:28:18 | 500 | 217,7900 |
01.10.24 17:28:17 | 1,10 Tsd. | 217,7900 |
01.10.24 17:28:17 | 2,30 Tsd. | 217,7900 |
01.10.24 17:28:17 | 100 | 217,7900 |
01.10.24 17:28:17 | 200 | 217,7900 |
01.10.24 17:28:17 | 200 | 217,7900 |
01.10.24 17:28:16 | 300 | 217,7900 |
01.10.24 17:28:16 | 100 | 217,7900 |
01.10.24 17:28:11 | 155 | 217,7900 |
01.10.24 17:28:06 | 100 | 217,7900 |