CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:47 | 100 | 217,6900 |
01.10.24 17:54:47 | 141 | 217,6800 |
01.10.24 17:54:47 | 100 | 217,6800 |
01.10.24 17:54:47 | 152 | 217,6800 |
01.10.24 17:54:41 | 100 | 217,6400 |
01.10.24 17:54:41 | 100 | 217,6950 |
01.10.24 17:54:41 | 100 | 217,6950 |
01.10.24 17:54:41 | 100 | 217,6800 |
01.10.24 17:54:02 | 100 | 217,6800 |
01.10.24 17:54:01 | 102 | 217,8200 |
01.10.24 17:54:01 | 100 | 217,7000 |
01.10.24 17:54:01 | 100 | 217,7000 |
01.10.24 17:53:51 | 100 | 217,7250 |
01.10.24 17:53:24 | 100 | 217,7250 |
01.10.24 17:51:11 | 1,70 Tsd. | 217,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:23 | 100 | 217,7000 |
01.10.24 17:49:12 | 100 | 217,9850 |
01.10.24 17:48:31 | 100 | 218,0150 |
01.10.24 17:48:31 | 100 | 217,8900 |
01.10.24 17:48:31 | 100 | 217,9300 |
01.10.24 17:48:31 | 100 | 217,8900 |
01.10.24 17:48:18 | 100 | 217,8700 |
01.10.24 17:47:28 | 100 | 217,8850 |
01.10.24 17:47:13 | 200 | 217,9675 |
01.10.24 17:47:07 | 100 | 217,9600 |
01.10.24 17:47:05 | 100 | 217,9600 |
01.10.24 17:47:02 | 100 | 218,1750 |
01.10.24 17:47:00 | 100 | 218,0700 |
01.10.24 17:47:00 | 100 | 218,1100 |
01.10.24 17:44:18 | 100 | 218,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:18 | 100 | 218,2500 |
01.10.24 17:44:11 | 100 | 218,2200 |
01.10.24 17:44:07 | 102 | 218,4150 |
01.10.24 17:44:07 | 100 | 218,3000 |
01.10.24 17:44:05 | 100 | 218,2800 |
01.10.24 17:43:31 | 100 | 218,3100 |
01.10.24 17:42:04 | 121 | 218,3800 |
01.10.24 17:41:49 | 100 | 218,6150 |
01.10.24 17:41:21 | 102 | 218,5200 |
01.10.24 17:41:20 | 100 | 218,3800 |
01.10.24 17:41:20 | 100 | 218,3800 |
01.10.24 17:40:38 | 100 | 218,5750 |
01.10.24 17:36:27 | 100 | 218,4950 |
01.10.24 17:35:41 | 100 | 218,3900 |
01.10.24 17:35:39 | 100 | 218,4000 |