CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:03 | 101 | 217,7850 |
01.10.24 17:28:03 | 137 | 217,7850 |
01.10.24 17:27:49 | 107 | 217,7700 |
01.10.24 17:27:49 | 100 | 217,7700 |
01.10.24 17:27:15 | 100 | 217,7750 |
01.10.24 17:27:07 | 156 | 217,7750 |
01.10.24 17:27:07 | 100 | 217,7750 |
01.10.24 17:27:07 | 100 | 217,7750 |
01.10.24 17:27:07 | 100 | 217,8600 |
01.10.24 17:27:07 | 100 | 217,8600 |
01.10.24 17:27:05 | 102 | 217,5500 |
01.10.24 17:27:05 | 100 | 217,7200 |
01.10.24 17:27:05 | 100 | 217,6600 |
01.10.24 17:26:38 | 100 | 217,4600 |
01.10.24 17:25:45 | 103 | 217,6231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:11 | 100 | 217,1700 |
01.10.24 17:24:46 | 200 | 217,1700 |
01.10.24 17:23:55 | 100 | 217,1600 |
01.10.24 17:23:45 | 100 | 217,4850 |
01.10.24 17:23:45 | 100 | 217,5100 |
01.10.24 17:23:43 | 100 | 217,5300 |
01.10.24 17:23:39 | 100 | 217,5900 |
01.10.24 17:23:39 | 100 | 217,5800 |
01.10.24 17:23:39 | 100 | 217,5800 |
01.10.24 17:23:39 | 100 | 217,5800 |
01.10.24 17:23:18 | 100 | 217,8200 |
01.10.24 17:23:18 | 100 | 217,8200 |
01.10.24 17:23:18 | 102 | 217,8200 |
01.10.24 17:23:18 | 100 | 217,8200 |
01.10.24 17:23:05 | 100 | 217,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:05 | 100 | 217,5600 |
01.10.24 17:22:31 | 100 | 217,8100 |
01.10.24 17:22:14 | 100 | 217,5400 |
01.10.24 17:21:45 | 100 | 217,7500 |
01.10.24 17:21:35 | 100 | 217,7500 |
01.10.24 17:21:24 | 100 | 217,5400 |
01.10.24 17:21:24 | 100 | 217,5400 |
01.10.24 17:20:44 | 100 | 217,7600 |
01.10.24 17:20:43 | 102 | 217,7850 |
01.10.24 17:20:33 | 100 | 217,5400 |
01.10.24 17:19:49 | 100 | 217,6400 |
01.10.24 17:19:49 | 100 | 217,6400 |
01.10.24 17:19:42 | 100 | 217,3800 |
01.10.24 17:19:42 | 100 | 217,3800 |
01.10.24 17:18:57 | 100 | 217,6400 |