CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | 200 | 216,9000 |
01.10.24 18:14:05 | 473 | 216,9800 |
01.10.24 18:14:05 | 100 | 216,9050 |
01.10.24 18:14:05 | 100 | 217,0000 |
01.10.24 18:14:05 | 100 | 216,9800 |
01.10.24 18:14:05 | 100 | 216,9800 |
01.10.24 18:14:05 | 100 | 217,0000 |
01.10.24 18:14:01 | 100 | 217,0000 |
01.10.24 18:13:42 | 100 | 216,9950 |
01.10.24 18:13:42 | 150 | 216,9950 |
01.10.24 18:13:40 | 250 | 217,0000 |
01.10.24 18:13:31 | 106 | 217,0000 |
01.10.24 18:12:41 | 102 | 217,1300 |
01.10.24 18:12:41 | 100 | 217,0700 |
01.10.24 18:12:41 | 127 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:30 | 100 | 217,1850 |
01.10.24 18:11:00 | 100 | 217,1900 |
01.10.24 18:11:00 | 139 | 217,1950 |
01.10.24 18:11:00 | 100 | 217,1950 |
01.10.24 18:10:57 | 101 | 217,1950 |
01.10.24 18:10:57 | 215 | 217,0445 |
01.10.24 18:10:39 | 100 | 217,1950 |
01.10.24 18:10:23 | 804 | 217,1900 |
01.10.24 18:10:14 | 100 | 217,1300 |
01.10.24 18:09:53 | 100 | 217,1400 |
01.10.24 18:09:52 | 100 | 217,3150 |
01.10.24 18:09:52 | 100 | 217,1400 |
01.10.24 18:08:45 | 235 | 217,1401 |
01.10.24 18:07:57 | 100 | 217,1300 |
01.10.24 18:07:02 | 100 | 217,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:26 | 100 | 217,3650 |
01.10.24 18:04:33 | 100 | 217,4789 |
01.10.24 18:04:00 | 100 | 217,3600 |
01.10.24 18:03:42 | 100 | 217,2200 |
01.10.24 18:03:42 | 100 | 217,2050 |
01.10.24 18:03:42 | 100 | 217,2800 |
01.10.24 18:03:42 | 107 | 217,2900 |
01.10.24 18:03:42 | 100 | 217,2800 |
01.10.24 18:03:42 | 145 | 217,2800 |
01.10.24 18:03:42 | 100 | 217,2800 |
01.10.24 18:03:16 | 100 | 216,9800 |
01.10.24 18:02:40 | 100 | 217,1300 |
01.10.24 18:02:30 | 100 | 217,1300 |
01.10.24 18:01:59 | 101 | 217,0750 |
01.10.24 18:00:31 | 100 | 217,1050 |