CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:56:19 | 100 | 186,6900 |
14.01.25 21:56:19 | 100 | 186,7100 |
14.01.25 21:56:19 | 100 | 186,6900 |
14.01.25 21:56:19 | 200 | 186,6900 |
14.01.25 21:56:19 | 100 | 186,6900 |
14.01.25 21:56:19 | 100 | 186,6900 |
14.01.25 21:56:19 | 100 | 186,7000 |
14.01.25 21:56:19 | 100 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7050 |
14.01.25 21:56:19 | 184 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:56:19 | 100 | 186,7200 |
14.01.25 21:56:19 | 100 | 186,7300 |
14.01.25 21:56:18 | 200 | 186,7400 |
14.01.25 21:56:18 | 100 | 186,7300 |
14.01.25 21:56:18 | 292 | 186,7300 |
14.01.25 21:56:16 | 100 | 186,7100 |
14.01.25 21:56:15 | 100 | 186,7100 |
14.01.25 21:56:14 | 100 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7200 |
14.01.25 21:56:13 | 300 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:56:13 | 100 | 186,7200 |
14.01.25 21:56:13 | 182 | 186,7200 |
14.01.25 21:56:13 | 100 | 186,7050 |
14.01.25 21:56:12 | 100 | 186,7050 |
14.01.25 21:56:11 | 100 | 186,7050 |
14.01.25 21:56:10 | 100 | 186,6950 |
14.01.25 21:56:08 | 100 | 186,6800 |
14.01.25 21:56:07 | 207 | 186,6700 |
14.01.25 21:56:07 | 100 | 186,6700 |
14.01.25 21:56:07 | 100 | 186,6900 |
14.01.25 21:56:07 | 100 | 186,6900 |
14.01.25 21:56:07 | 200 | 186,6900 |
14.01.25 21:56:07 | 100 | 186,6500 |
14.01.25 21:56:07 | 100 | 186,6500 |
14.01.25 21:56:07 | 100 | 186,6700 |