CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:07 | 100 | 216,9950 |
01.10.24 18:47:03 | 177 | 216,9950 |
01.10.24 18:47:03 | 100 | 216,9950 |
01.10.24 18:47:03 | 100 | 216,9950 |
01.10.24 18:47:03 | 100 | 216,9950 |
01.10.24 18:47:01 | 100 | 216,9950 |
01.10.24 18:47:01 | 100 | 216,9950 |
01.10.24 18:47:00 | 100 | 216,9200 |
01.10.24 18:47:00 | 100 | 216,9200 |
01.10.24 18:47:00 | 100 | 216,9300 |
01.10.24 18:46:47 | 195 | 217,0300 |
01.10.24 18:46:13 | 100 | 216,9839 |
01.10.24 18:45:50 | 187 | 217,0000 |
01.10.24 18:45:50 | 100 | 217,0000 |
01.10.24 18:45:50 | 200 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:50 | 100 | 217,0000 |
01.10.24 18:45:50 | 100 | 217,0000 |
01.10.24 18:45:50 | 256 | 217,0000 |
01.10.24 18:45:50 | 292 | 217,0000 |
01.10.24 18:45:38 | 100 | 217,0260 |
01.10.24 18:44:19 | 100 | 217,0550 |
01.10.24 18:44:12 | 100 | 217,0550 |
01.10.24 18:44:12 | 145 | 217,0550 |
01.10.24 18:44:12 | 100 | 217,0550 |
01.10.24 18:44:12 | 100 | 217,0550 |
01.10.24 18:44:11 | 100 | 217,0350 |
01.10.24 18:43:55 | 100 | 216,9586 |
01.10.24 18:43:47 | 100 | 217,0200 |
01.10.24 18:43:45 | 100 | 216,9300 |
01.10.24 18:43:09 | 300 | 216,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:42 | 100 | 217,0200 |
01.10.24 18:42:40 | 100 | 217,0400 |
01.10.24 18:42:33 | 120 | 217,0269 |
01.10.24 18:42:23 | 300 | 217,0218 |
01.10.24 18:42:17 | 100 | 217,1300 |
01.10.24 18:42:17 | 100 | 217,0500 |
01.10.24 18:42:17 | 100 | 217,0500 |
01.10.24 18:42:02 | 357 | 217,1721 |
01.10.24 18:42:01 | 100 | 217,1600 |
01.10.24 18:41:37 | 200 | 217,1895 |
01.10.24 18:41:04 | 100 | 217,1600 |
01.10.24 18:41:02 | 100 | 217,3400 |
01.10.24 18:40:05 | 164 | 217,1741 |
01.10.24 18:40:05 | 136 | 217,1741 |
01.10.24 18:39:30 | 200 | 217,5200 |