CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:18 | 100 | 216,8500 |
01.10.24 19:20:18 | 100 | 216,5900 |
01.10.24 19:20:18 | 110 | 216,8500 |
01.10.24 19:20:18 | 100 | 216,6700 |
01.10.24 19:20:18 | 100 | 216,6400 |
01.10.24 19:20:18 | 100 | 216,4900 |
01.10.24 19:20:18 | 100 | 216,4700 |
01.10.24 19:20:18 | 100 | 216,4700 |
01.10.24 19:20:18 | 100 | 216,4500 |
01.10.24 19:20:18 | 100 | 216,3700 |
01.10.24 19:20:18 | 100 | 216,4300 |
01.10.24 19:20:18 | 100 | 216,4100 |
01.10.24 19:20:18 | 100 | 216,4300 |
01.10.24 19:20:18 | 100 | 216,3600 |
01.10.24 19:20:18 | 100 | 216,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:18 | 100 | 216,4300 |
01.10.24 19:20:18 | 214 | 216,3500 |
01.10.24 19:20:18 | 100 | 216,4200 |
01.10.24 19:20:18 | 100 | 216,3800 |
01.10.24 19:20:18 | 100 | 216,4200 |
01.10.24 19:20:18 | 100 | 216,2750 |
01.10.24 19:20:18 | 200 | 216,3500 |
01.10.24 19:20:18 | 100 | 216,2800 |
01.10.24 19:20:18 | 100 | 216,2800 |
01.10.24 19:20:18 | 100 | 216,2800 |
01.10.24 19:20:18 | 100 | 216,2800 |
01.10.24 19:20:18 | 100 | 216,2000 |
01.10.24 19:20:18 | 164 | 216,2700 |
01.10.24 19:20:18 | 400 | 216,2700 |
01.10.24 19:20:18 | 200 | 216,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:18 | 500 | 216,2700 |
01.10.24 19:20:18 | 200 | 216,2700 |
01.10.24 19:20:10 | 100 | 215,9250 |
01.10.24 19:19:28 | 186 | 216,2357 |
01.10.24 19:16:55 | 113 | 216,3900 |
01.10.24 19:16:55 | 100 | 216,2800 |
01.10.24 19:16:54 | 100 | 216,3000 |
01.10.24 19:16:54 | 100 | 216,2900 |
01.10.24 19:15:59 | 100 | 216,2950 |
01.10.24 19:15:26 | 285 | 216,2200 |
01.10.24 19:15:26 | 100 | 216,2400 |
01.10.24 19:15:26 | 100 | 216,2600 |
01.10.24 19:15:26 | 100 | 216,2600 |
01.10.24 19:15:04 | 200 | 216,4500 |
01.10.24 19:15:03 | 1,80 Tsd. | 216,4500 |