CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:04 | 100 | 216,4750 |
01.10.24 19:50:49 | 100 | 216,4750 |
01.10.24 19:50:37 | 100 | 216,4750 |
01.10.24 19:49:36 | 100 | 216,4600 |
01.10.24 19:49:16 | 100 | 216,5300 |
01.10.24 19:49:15 | 200 | 216,5000 |
01.10.24 19:45:53 | 100 | 216,6100 |
01.10.24 19:45:52 | 100 | 216,6000 |
01.10.24 19:45:52 | 116 | 216,6100 |
01.10.24 19:45:52 | 100 | 216,6290 |
01.10.24 19:43:52 | 100 | 216,6295 |
01.10.24 19:43:52 | 400 | 216,6300 |
01.10.24 19:43:52 | 100 | 216,6300 |
01.10.24 19:43:52 | 100 | 216,8050 |
01.10.24 19:43:38 | 100 | 216,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:38 | 100 | 216,8500 |
01.10.24 19:43:38 | 100 | 216,8500 |
01.10.24 19:43:18 | 100 | 216,6200 |
01.10.24 19:43:18 | 100 | 216,7000 |
01.10.24 19:43:18 | 100 | 216,7100 |
01.10.24 19:43:18 | 100 | 216,7000 |
01.10.24 19:42:40 | 100 | 216,5300 |
01.10.24 19:39:02 | 100 | 216,5600 |
01.10.24 19:39:02 | 100 | 216,4800 |
01.10.24 19:39:02 | 100 | 216,4700 |
01.10.24 19:39:02 | 100 | 216,4700 |
01.10.24 19:39:02 | 100 | 216,4700 |
01.10.24 19:37:19 | 100 | 216,3500 |
01.10.24 19:36:28 | 100 | 216,2500 |
01.10.24 19:36:28 | 100 | 216,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:28 | 100 | 216,2300 |
01.10.24 19:36:25 | 100 | 216,2200 |
01.10.24 19:35:32 | 100 | 216,3900 |
01.10.24 19:35:30 | 100 | 216,3900 |
01.10.24 19:35:28 | 100 | 216,3900 |
01.10.24 19:35:28 | 100 | 216,3900 |
01.10.24 19:35:11 | 100 | 216,3500 |
01.10.24 19:35:11 | 100 | 216,3800 |
01.10.24 19:35:11 | 100 | 216,3500 |
01.10.24 19:35:11 | 100 | 216,3500 |
01.10.24 19:35:11 | 100 | 216,3300 |
01.10.24 19:34:55 | 100 | 216,5800 |
01.10.24 19:34:25 | 100 | 216,5100 |
01.10.24 19:34:25 | 100 | 216,5100 |
01.10.24 19:33:28 | 175 | 216,3897 |