CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:10 | 601 | 217,4100 |
01.10.24 20:15:10 | 416 | 217,4100 |
01.10.24 20:15:10 | 100 | 217,4100 |
01.10.24 20:15:10 | 100 | 217,4000 |
01.10.24 20:15:10 | 500 | 217,3200 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 383 | 217,4200 |
01.10.24 20:14:51 | 100 | 217,4100 |
01.10.24 20:14:51 | 100 | 217,4100 |
01.10.24 20:14:51 | 100 | 217,3800 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:51 | 100 | 217,3250 |
01.10.24 20:14:51 | 200 | 217,3250 |
01.10.24 20:14:51 | 100 | 217,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:51 | 100 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 400 | 217,3000 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:51 | 100 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:43 | 100 | 217,3200 |
01.10.24 20:14:02 | 100 | 217,2200 |
01.10.24 20:12:51 | 100 | 217,2500 |
01.10.24 20:12:51 | 100 | 217,2725 |
01.10.24 20:12:45 | 100 | 217,2550 |
01.10.24 20:12:45 | 100 | 217,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:45 | 182 | 217,3200 |
01.10.24 20:12:45 | 201 | 217,3000 |
01.10.24 20:12:45 | 100 | 217,3000 |
01.10.24 20:08:39 | 100 | 217,0600 |
01.10.24 20:06:49 | 100 | 217,2450 |
01.10.24 20:04:49 | 173 | 217,0300 |
01.10.24 20:04:38 | 100 | 217,1300 |
01.10.24 20:04:38 | 100 | 217,1700 |
01.10.24 20:04:38 | 100 | 217,1900 |
01.10.24 20:04:23 | 200 | 217,3000 |
01.10.24 20:04:23 | 200 | 217,3000 |
01.10.24 20:04:23 | 800 | 217,2300 |
01.10.24 20:04:23 | 600 | 217,3000 |
01.10.24 20:04:23 | 200 | 217,3000 |
01.10.24 20:04:23 | 100 | 217,3800 |