CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:53 | 100 | 216,6891 |
01.10.24 19:32:18 | 300 | 216,5700 |
01.10.24 19:32:01 | 200 | 216,8500 |
01.10.24 19:32:01 | 100 | 216,7800 |
01.10.24 19:32:01 | 100 | 216,8400 |
01.10.24 19:32:01 | 100 | 216,8400 |
01.10.24 19:32:00 | 100 | 216,7200 |
01.10.24 19:31:59 | 100 | 216,6200 |
01.10.24 19:31:21 | 100 | 216,4001 |
01.10.24 19:31:08 | 100 | 216,4400 |
01.10.24 19:31:02 | 200 | 216,4637 |
01.10.24 19:30:08 | 127 | 216,4700 |
01.10.24 19:29:38 | 200 | 216,3361 |
01.10.24 19:28:46 | 100 | 216,3600 |
01.10.24 19:28:16 | 100 | 216,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:55 | 300 | 216,2235 |
01.10.24 19:27:08 | 190 | 216,2009 |
01.10.24 19:26:55 | 260 | 216,3648 |
01.10.24 19:25:52 | 100 | 216,3450 |
01.10.24 19:25:52 | 107 | 216,2700 |
01.10.24 19:25:45 | 100 | 216,2000 |
01.10.24 19:25:45 | 100 | 216,2600 |
01.10.24 19:25:45 | 100 | 216,2700 |
01.10.24 19:25:45 | 100 | 216,2700 |
01.10.24 19:23:57 | 100 | 216,1950 |
01.10.24 19:23:06 | 100 | 216,2200 |
01.10.24 19:20:57 | 100 | 216,4750 |
01.10.24 19:20:42 | 128 | 216,7000 |
01.10.24 19:20:19 | 100 | 216,3500 |
01.10.24 19:20:19 | 100 | 216,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:18 | 100 | 216,8400 |
01.10.24 19:20:18 | 205 | 216,7300 |
01.10.24 19:20:18 | 100 | 216,9600 |
01.10.24 19:20:18 | 100 | 216,9500 |
01.10.24 19:20:18 | 100 | 216,9300 |
01.10.24 19:20:18 | 100 | 216,9600 |
01.10.24 19:20:18 | 100 | 216,8700 |
01.10.24 19:20:18 | 100 | 216,7800 |
01.10.24 19:20:18 | 100 | 216,7800 |
01.10.24 19:20:18 | 138 | 216,8600 |
01.10.24 19:20:18 | 100 | 216,8500 |
01.10.24 19:20:18 | 200 | 216,8500 |
01.10.24 19:20:18 | 100 | 216,6400 |
01.10.24 19:20:18 | 100 | 216,8600 |
01.10.24 19:20:18 | 100 | 216,8600 |