CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | 100 | 217,7100 |
01.10.24 18:58:44 | 200 | 217,5900 |
01.10.24 18:58:10 | 200 | 217,4850 |
01.10.24 18:58:10 | 100 | 217,4900 |
01.10.24 18:58:10 | 100 | 217,5000 |
01.10.24 18:58:05 | 100 | 217,4850 |
01.10.24 18:57:11 | 200 | 217,4900 |
01.10.24 18:56:51 | 100 | 217,5200 |
01.10.24 18:56:50 | 100 | 217,5200 |
01.10.24 18:56:50 | 100 | 217,5200 |
01.10.24 18:56:42 | 100 | 217,6400 |
01.10.24 18:53:46 | 135 | 217,7000 |
01.10.24 18:53:12 | 100 | 217,5200 |
01.10.24 18:53:08 | 106 | 217,4500 |
01.10.24 18:53:08 | 200 | 217,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:35 | 147 | 217,2650 |
01.10.24 18:50:07 | 100 | 217,2050 |
01.10.24 18:50:07 | 100 | 217,2200 |
01.10.24 18:50:07 | 100 | 217,2200 |
01.10.24 18:50:06 | 200 | 216,9950 |
01.10.24 18:49:55 | 155 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1400 |
01.10.24 18:49:55 | 100 | 217,1400 |
01.10.24 18:49:55 | 100 | 217,1500 |
01.10.24 18:49:55 | 126 | 217,1600 |
01.10.24 18:49:55 | 100 | 217,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | 100 | 217,1500 |
01.10.24 18:49:55 | 100 | 217,1500 |
01.10.24 18:48:07 | 100 | 217,0000 |
01.10.24 18:48:07 | 150 | 217,0000 |
01.10.24 18:47:45 | 131 | 216,8842 |
01.10.24 18:47:34 | 100 | 216,9900 |
01.10.24 18:47:20 | 174 | 216,9850 |
01.10.24 18:47:20 | 300 | 216,9600 |
01.10.24 18:47:20 | 100 | 216,9850 |
01.10.24 18:47:20 | 200 | 216,9850 |
01.10.24 18:47:20 | 100 | 216,9900 |
01.10.24 18:47:20 | 150 | 216,9900 |
01.10.24 18:47:20 | 128 | 216,9950 |
01.10.24 18:47:15 | 265 | 216,9950 |
01.10.24 18:47:15 | 100 | 216,9950 |