CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:42 | 102 | 217,0250 |
01.10.24 18:27:27 | 100 | 217,0000 |
01.10.24 18:27:27 | 200 | 217,0000 |
01.10.24 18:27:27 | 200 | 217,0000 |
01.10.24 18:26:34 | 100 | 217,2300 |
01.10.24 18:26:06 | 101 | 217,2000 |
01.10.24 18:26:06 | 100 | 217,2000 |
01.10.24 18:26:06 | 100 | 217,1900 |
01.10.24 18:26:06 | 100 | 216,9850 |
01.10.24 18:26:06 | 100 | 217,1400 |
01.10.24 18:26:06 | 200 | 217,1400 |
01.10.24 18:25:46 | 100 | 216,9850 |
01.10.24 18:24:43 | 100 | 216,9850 |
01.10.24 18:24:13 | 100 | 216,9950 |
01.10.24 18:24:10 | 100 | 217,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:06 | 100 | 216,9950 |
01.10.24 18:24:05 | 100 | 216,9950 |
01.10.24 18:24:05 | 100 | 216,9950 |
01.10.24 18:24:05 | 134 | 216,9950 |
01.10.24 18:24:05 | 300 | 217,0000 |
01.10.24 18:24:05 | 103 | 216,9900 |
01.10.24 18:24:05 | 100 | 217,0100 |
01.10.24 18:24:05 | 100 | 217,0700 |
01.10.24 18:24:05 | 158 | 217,0700 |
01.10.24 18:24:05 | 100 | 217,0700 |
01.10.24 18:24:05 | 142 | 217,0700 |
01.10.24 18:24:05 | 100 | 217,0100 |
01.10.24 18:24:05 | 100 | 217,0700 |
01.10.24 18:24:05 | 109 | 217,0700 |
01.10.24 18:24:05 | 100 | 216,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:05 | 100 | 216,9500 |
01.10.24 18:24:05 | 200 | 216,9950 |
01.10.24 18:24:05 | 100 | 216,9600 |
01.10.24 18:24:05 | 150 | 216,9825 |
01.10.24 18:24:05 | 400 | 216,9625 |
01.10.24 18:24:05 | 500 | 216,9950 |
01.10.24 18:24:05 | 116 | 216,9950 |
01.10.24 18:24:05 | 900 | 216,9950 |
01.10.24 18:24:04 | 1,47 Tsd. | 216,9950 |
01.10.24 18:24:04 | 334 | 216,9950 |
01.10.24 18:24:04 | 100 | 216,9950 |
01.10.24 18:24:04 | 100 | 217,0000 |
01.10.24 18:24:04 | 101 | 216,9950 |
01.10.24 18:24:04 | 100 | 216,9950 |
01.10.24 18:24:04 | 2,70 Tsd. | 216,9950 |