CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:04 | 1,10 Tsd. | 216,9950 |
01.10.24 18:24:04 | 100 | 217,0000 |
01.10.24 18:24:04 | 200 | 216,9950 |
01.10.24 18:24:04 | 100 | 216,9875 |
01.10.24 18:24:04 | 200 | 216,9950 |
01.10.24 18:24:04 | 100 | 216,9000 |
01.10.24 18:24:04 | 100 | 216,9000 |
01.10.24 18:24:04 | 100 | 216,9500 |
01.10.24 18:24:04 | 101 | 216,9900 |
01.10.24 18:24:04 | 127 | 216,9650 |
01.10.24 18:24:03 | 100 | 217,0000 |
01.10.24 18:24:03 | 100 | 217,0000 |
01.10.24 18:24:03 | 100 | 217,0000 |
01.10.24 18:24:02 | 100 | 216,9200 |
01.10.24 18:24:02 | 100 | 216,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:02 | 400 | 216,9500 |
01.10.24 18:24:02 | 100 | 216,9950 |
01.10.24 18:24:02 | 100 | 216,9800 |
01.10.24 18:24:02 | 200 | 216,9550 |
01.10.24 18:24:02 | 200 | 216,9550 |
01.10.24 18:22:48 | 400 | 217,0000 |
01.10.24 18:22:38 | 100 | 216,9200 |
01.10.24 18:22:18 | 100 | 217,0650 |
01.10.24 18:21:14 | 100 | 217,0650 |
01.10.24 18:20:22 | 100 | 217,0650 |
01.10.24 18:19:34 | 100 | 216,9200 |
01.10.24 18:19:07 | 100 | 217,0650 |
01.10.24 18:16:53 | 102 | 217,0700 |
01.10.24 18:16:53 | 100 | 217,0700 |
01.10.24 18:16:53 | 120 | 217,2199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:48 | 156 | 217,0700 |
01.10.24 18:16:48 | 105 | 217,0700 |
01.10.24 18:16:48 | 100 | 217,0700 |
01.10.24 18:16:48 | 100 | 217,0700 |
01.10.24 18:16:46 | 100 | 216,9200 |
01.10.24 18:16:40 | 100 | 217,0700 |
01.10.24 18:14:19 | 100 | 217,0200 |
01.10.24 18:14:15 | 100 | 217,0200 |
01.10.24 18:14:05 | 210 | 217,0250 |
01.10.24 18:14:05 | 400 | 217,0000 |
01.10.24 18:14:05 | 101 | 217,0250 |
01.10.24 18:14:05 | 100 | 216,9950 |
01.10.24 18:14:05 | 200 | 216,9000 |
01.10.24 18:14:05 | 1,00 Tsd. | 216,9000 |
01.10.24 18:14:05 | 100 | 217,0250 |