CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:59 | 100 | 217,4100 |
01.10.24 18:33:16 | 100 | 217,0200 |
01.10.24 18:33:12 | 100 | 217,2300 |
01.10.24 18:33:09 | 100 | 217,0700 |
01.10.24 18:33:07 | 100 | 217,0400 |
01.10.24 18:33:03 | 150 | 217,0000 |
01.10.24 18:33:01 | 100 | 217,0200 |
01.10.24 18:33:01 | 100 | 217,0200 |
01.10.24 18:33:01 | 220 | 217,0300 |
01.10.24 18:33:01 | 400 | 217,0300 |
01.10.24 18:33:01 | 197 | 217,0300 |
01.10.24 18:33:01 | 100 | 217,0300 |
01.10.24 18:33:01 | 105 | 217,0500 |
01.10.24 18:33:01 | 150 | 217,0000 |
01.10.24 18:33:00 | 100 | 216,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:00 | 100 | 217,0000 |
01.10.24 18:33:00 | 100 | 217,0000 |
01.10.24 18:33:00 | 100 | 217,0000 |
01.10.24 18:33:00 | 100 | 217,0000 |
01.10.24 18:33:00 | 100 | 217,0000 |
01.10.24 18:32:59 | 143 | 216,9900 |
01.10.24 18:32:59 | 110 | 217,0750 |
01.10.24 18:32:59 | 274 | 217,0000 |
01.10.24 18:32:59 | 200 | 217,0000 |
01.10.24 18:32:58 | 100 | 217,0000 |
01.10.24 18:32:58 | 100 | 217,0000 |
01.10.24 18:32:58 | 100 | 217,0000 |
01.10.24 18:32:48 | 100 | 217,0200 |
01.10.24 18:32:40 | 100 | 217,2300 |
01.10.24 18:32:40 | 100 | 217,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | 102 | 217,3000 |
01.10.24 18:32:06 | 156 | 217,1399 |
01.10.24 18:29:18 | 100 | 217,2500 |
01.10.24 18:28:25 | 102 | 217,0400 |
01.10.24 18:28:17 | 100 | 217,1000 |
01.10.24 18:28:17 | 100 | 217,1100 |
01.10.24 18:28:17 | 150 | 217,1000 |
01.10.24 18:28:13 | 100 | 216,9850 |
01.10.24 18:28:13 | 100 | 217,0000 |
01.10.24 18:28:13 | 100 | 216,9850 |
01.10.24 18:28:13 | 100 | 216,9400 |
01.10.24 18:28:12 | 150 | 217,0000 |
01.10.24 18:28:12 | 150 | 217,0000 |
01.10.24 18:28:12 | 100 | 217,0000 |
01.10.24 18:27:42 | 100 | 217,0000 |