CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:20 | 100 | 217,3700 |
01.10.24 20:26:20 | 300 | 217,3300 |
01.10.24 20:24:49 | 141 | 217,3404 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,3100 |
01.10.24 20:18:58 | 100 | 217,3600 |
01.10.24 20:18:11 | 100 | 217,3700 |
01.10.24 20:17:40 | 100 | 217,4400 |
01.10.24 20:17:10 | 100 | 217,4800 |
01.10.24 20:16:59 | 100 | 217,4350 |
01.10.24 20:16:59 | 100 | 217,4200 |
01.10.24 20:16:59 | 200 | 217,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:59 | 100 | 217,4700 |
01.10.24 20:16:59 | 100 | 217,4700 |
01.10.24 20:16:59 | 100 | 217,4700 |
01.10.24 20:16:58 | 100 | 217,4500 |
01.10.24 20:16:25 | 244 | 217,3650 |
01.10.24 20:16:24 | 267 | 217,3700 |
01.10.24 20:16:24 | 182 | 217,3700 |
01.10.24 20:16:24 | 244 | 217,3700 |
01.10.24 20:16:24 | 100 | 217,3700 |
01.10.24 20:16:19 | 100 | 217,3950 |
01.10.24 20:16:19 | 200 | 217,4025 |
01.10.24 20:16:19 | 100 | 217,3950 |
01.10.24 20:16:19 | 100 | 217,3950 |
01.10.24 20:16:19 | 200 | 217,3950 |
01.10.24 20:16:19 | 200 | 217,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:19 | 200 | 217,4100 |
01.10.24 20:16:19 | 100 | 217,5300 |
01.10.24 20:16:19 | 100 | 217,5000 |
01.10.24 20:16:19 | 100 | 217,4050 |
01.10.24 20:16:07 | 200 | 217,3900 |
01.10.24 20:15:15 | 100 | 217,3900 |
01.10.24 20:15:10 | 300 | 217,3000 |
01.10.24 20:15:10 | 100 | 217,3100 |
01.10.24 20:15:10 | 100 | 217,3000 |
01.10.24 20:15:10 | 200 | 217,3200 |
01.10.24 20:15:10 | 200 | 217,3200 |
01.10.24 20:15:10 | 200 | 217,3300 |
01.10.24 20:15:10 | 200 | 217,3200 |
01.10.24 20:15:10 | 200 | 217,3250 |
01.10.24 20:15:10 | 100 | 217,3200 |