CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:23 | 100 | 217,3800 |
01.10.24 20:04:23 | 100 | 217,3800 |
01.10.24 20:04:23 | 298 | 217,3000 |
01.10.24 20:04:23 | 301 | 217,3000 |
01.10.24 20:04:23 | 301 | 217,3000 |
01.10.24 20:03:31 | 100 | 217,2000 |
01.10.24 20:01:30 | 100 | 217,0600 |
01.10.24 20:00:46 | 200 | 217,2050 |
01.10.24 20:00:28 | 100 | 217,3300 |
01.10.24 20:00:24 | 100 | 217,2200 |
01.10.24 20:00:03 | 100 | 217,2100 |
01.10.24 20:00:03 | 124 | 217,2100 |
01.10.24 19:59:29 | 100 | 217,0200 |
01.10.24 19:59:24 | 100 | 217,0150 |
01.10.24 19:59:24 | 100 | 217,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:06 | 100 | 217,0900 |
01.10.24 19:58:06 | 100 | 217,0800 |
01.10.24 19:58:06 | 100 | 217,0700 |
01.10.24 19:58:06 | 100 | 217,0700 |
01.10.24 19:58:06 | 100 | 217,0700 |
01.10.24 19:58:06 | 100 | 216,9050 |
01.10.24 19:58:02 | 100 | 216,9050 |
01.10.24 19:57:26 | 100 | 216,9050 |
01.10.24 19:57:00 | 100 | 216,9100 |
01.10.24 19:56:56 | 100 | 216,9100 |
01.10.24 19:56:56 | 100 | 216,9100 |
01.10.24 19:56:26 | 100 | 216,9100 |
01.10.24 19:55:58 | 100 | 216,8500 |
01.10.24 19:55:12 | 100 | 216,8300 |
01.10.24 19:55:04 | 100 | 216,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:04 | 139 | 216,7500 |
01.10.24 19:55:03 | 100 | 216,6500 |
01.10.24 19:55:03 | 100 | 216,6700 |
01.10.24 19:55:03 | 100 | 216,7500 |
01.10.24 19:55:03 | 100 | 216,7500 |
01.10.24 19:55:03 | 100 | 216,7500 |
01.10.24 19:55:03 | 200 | 216,7500 |
01.10.24 19:55:03 | 100 | 216,7100 |
01.10.24 19:55:03 | 100 | 216,6400 |
01.10.24 19:55:03 | 100 | 216,6600 |
01.10.24 19:55:03 | 100 | 216,6400 |
01.10.24 19:55:03 | 100 | 216,6500 |
01.10.24 19:54:12 | 100 | 216,4200 |
01.10.24 19:53:45 | 100 | 216,4850 |
01.10.24 19:53:41 | 100 | 216,3200 |