CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:10 | 182 | 217,3100 |
01.10.24 17:11:10 | 100 | 217,3100 |
01.10.24 17:11:10 | 100 | 217,3200 |
01.10.24 17:11:10 | 100 | 217,4650 |
01.10.24 17:11:07 | 100 | 217,4550 |
01.10.24 17:11:07 | 540 | 217,4550 |
01.10.24 17:11:00 | 100 | 217,4600 |
01.10.24 17:10:51 | 100 | 217,4000 |
01.10.24 17:10:51 | 100 | 217,4300 |
01.10.24 17:10:51 | 200 | 217,4300 |
01.10.24 17:10:21 | 100 | 217,4700 |
01.10.24 17:10:21 | 100 | 217,3400 |
01.10.24 17:10:21 | 100 | 217,3500 |
01.10.24 17:10:20 | 108 | 217,4850 |
01.10.24 17:10:20 | 199 | 217,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:19 | 100 | 217,4850 |
01.10.24 17:09:52 | 200 | 217,5400 |
01.10.24 17:09:48 | 200 | 217,5500 |
01.10.24 17:09:48 | 110 | 217,4600 |
01.10.24 17:09:26 | 100 | 217,6250 |
01.10.24 17:09:26 | 200 | 217,7250 |
01.10.24 17:09:26 | 200 | 217,7225 |
01.10.24 17:09:26 | 200 | 217,7250 |
01.10.24 17:09:26 | 100 | 217,5000 |
01.10.24 17:09:26 | 100 | 217,4700 |
01.10.24 17:09:26 | 200 | 217,7250 |
01.10.24 17:09:26 | 100 | 217,5700 |
01.10.24 17:09:19 | 100 | 217,7250 |
01.10.24 17:09:14 | 100 | 217,7250 |
01.10.24 17:09:14 | 200 | 217,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:14 | 200 | 217,7250 |
01.10.24 17:09:04 | 100 | 217,7250 |
01.10.24 17:09:04 | 100 | 217,7250 |
01.10.24 17:08:23 | 227 | 217,7250 |
01.10.24 17:08:20 | 100 | 217,6600 |
01.10.24 17:08:20 | 200 | 217,5900 |
01.10.24 17:08:20 | 200 | 217,7050 |
01.10.24 17:08:20 | 100 | 217,6100 |
01.10.24 17:08:18 | 100 | 217,7100 |
01.10.24 17:08:18 | 200 | 217,9650 |
01.10.24 17:08:03 | 200 | 217,9650 |
01.10.24 17:08:03 | 159 | 217,9650 |
01.10.24 17:07:49 | 100 | 217,9650 |
01.10.24 17:07:15 | 100 | 217,9650 |
01.10.24 17:07:15 | 155 | 218,0900 |