CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 350 | 217,7400 |
01.10.24 17:06:30 | 400 | 217,9350 |
01.10.24 17:06:30 | 100 | 217,8050 |
01.10.24 17:06:30 | 200 | 217,9650 |
01.10.24 17:06:30 | 200 | 218,0200 |
01.10.24 17:06:30 | 100 | 218,0200 |
01.10.24 17:06:30 | 800 | 217,8100 |
01.10.24 17:06:30 | 100 | 217,8200 |
01.10.24 17:06:30 | 700 | 218,0600 |
01.10.24 17:06:30 | 100 | 217,8100 |
01.10.24 17:06:30 | 150 | 217,8700 |
01.10.24 17:06:30 | 400 | 217,8700 |
01.10.24 17:06:30 | 100 | 217,8700 |
01.10.24 17:04:57 | 100 | 218,1200 |
01.10.24 17:04:57 | 101 | 218,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:57 | 200 | 218,0600 |
01.10.24 17:04:57 | 200 | 218,0300 |
01.10.24 17:04:57 | 200 | 218,0600 |
01.10.24 17:04:57 | 100 | 217,9000 |
01.10.24 17:04:57 | 135 | 217,9000 |
01.10.24 17:04:57 | 100 | 217,9200 |
01.10.24 17:04:53 | 200 | 218,1750 |
01.10.24 17:04:53 | 200 | 218,1750 |
01.10.24 17:04:52 | 5,00 Tsd. | 218,1750 |
01.10.24 17:04:47 | 135 | 218,2100 |
01.10.24 17:04:18 | 796 | 218,1550 |
01.10.24 17:04:05 | 300 | 218,1500 |
01.10.24 17:03:00 | 100 | 218,1200 |
01.10.24 17:03:00 | 100 | 218,1200 |
01.10.24 17:03:00 | 150 | 218,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:00 | 200 | 218,0600 |
01.10.24 17:03:00 | 122 | 218,0600 |
01.10.24 17:02:45 | 100 | 218,0900 |
01.10.24 17:02:45 | 100 | 218,0750 |
01.10.24 17:02:45 | 100 | 218,0100 |
01.10.24 17:02:45 | 100 | 218,0000 |
01.10.24 17:02:45 | 108 | 218,0600 |
01.10.24 17:02:45 | 100 | 218,0600 |
01.10.24 17:02:45 | 100 | 218,1950 |
01.10.24 17:02:45 | 100 | 218,1950 |
01.10.24 17:02:45 | 100 | 218,0800 |
01.10.24 17:02:44 | 100 | 218,2050 |
01.10.24 17:02:44 | 100 | 218,1600 |
01.10.24 17:02:44 | 100 | 218,1500 |
01.10.24 17:02:44 | 122 | 218,1500 |