CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:48 | 100 | 217,8200 |
01.10.24 16:12:48 | 100 | 217,6100 |
01.10.24 16:12:48 | 110 | 217,6300 |
01.10.24 16:12:48 | 200 | 217,6050 |
01.10.24 16:12:48 | 200 | 217,6050 |
01.10.24 16:12:48 | 100 | 217,6700 |
01.10.24 16:12:48 | 100 | 217,6700 |
01.10.24 16:12:48 | 100 | 217,6900 |
01.10.24 16:12:48 | 100 | 217,6900 |
01.10.24 16:12:48 | 100 | 217,6900 |
01.10.24 16:12:48 | 100 | 217,6800 |
01.10.24 16:12:48 | 300 | 217,6800 |
01.10.24 16:12:48 | 300 | 217,4900 |
01.10.24 16:12:47 | 100 | 217,6400 |
01.10.24 16:12:46 | 100 | 217,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:05 | 100 | 217,4850 |
01.10.24 16:11:49 | 100 | 217,4750 |
01.10.24 16:11:29 | 100 | 217,4650 |
01.10.24 16:11:29 | 100 | 217,4650 |
01.10.24 16:11:29 | 100 | 217,4000 |
01.10.24 16:11:29 | 100 | 217,4000 |
01.10.24 16:11:29 | 100 | 217,4000 |
01.10.24 16:10:53 | 100 | 217,6900 |
01.10.24 16:10:53 | 100 | 217,5600 |
01.10.24 16:10:53 | 100 | 217,5500 |
01.10.24 16:10:53 | 100 | 217,6200 |
01.10.24 16:10:53 | 100 | 217,5700 |
01.10.24 16:10:53 | 100 | 217,5800 |
01.10.24 16:10:53 | 100 | 217,5800 |
01.10.24 16:10:53 | 100 | 217,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 100 | 217,6200 |
01.10.24 16:10:53 | 100 | 217,6000 |
01.10.24 16:10:52 | 100 | 217,7600 |
01.10.24 16:10:52 | 200 | 217,5800 |
01.10.24 16:10:47 | 800 | 217,7650 |
01.10.24 16:10:45 | 100 | 217,7650 |
01.10.24 16:10:42 | 100 | 217,7950 |
01.10.24 16:10:42 | 100 | 217,6800 |
01.10.24 16:10:42 | 100 | 217,7950 |
01.10.24 16:10:41 | 100 | 217,8000 |
01.10.24 16:10:41 | 202 | 217,8000 |
01.10.24 16:10:41 | 400 | 217,8000 |
01.10.24 16:10:41 | 200 | 217,8000 |
01.10.24 16:10:41 | 400 | 217,8000 |
01.10.24 16:10:41 | 100 | 217,8000 |