CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:48 | 2,60 Tsd. | 218,0450 |
01.10.24 17:06:46 | 100 | 218,0450 |
01.10.24 17:06:46 | 100 | 218,0450 |
01.10.24 17:06:45 | 200 | 217,9800 |
01.10.24 17:06:45 | 200 | 218,0175 |
01.10.24 17:06:45 | 200 | 217,9800 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,9800 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 283 | 217,9700 |
01.10.24 17:06:45 | 800 | 217,8800 |
01.10.24 17:06:45 | 394 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,8050 |
01.10.24 17:06:35 | 200 | 217,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:34 | 200 | 217,8050 |
01.10.24 17:06:31 | 200 | 217,7100 |
01.10.24 17:06:31 | 118 | 217,7200 |
01.10.24 17:06:31 | 100 | 217,7400 |
01.10.24 17:06:30 | 100 | 217,8600 |
01.10.24 17:06:30 | 100 | 217,8400 |
01.10.24 17:06:30 | 149 | 217,8400 |
01.10.24 17:06:30 | 400 | 217,9650 |
01.10.24 17:06:30 | 200 | 217,8550 |
01.10.24 17:06:30 | 100 | 217,7400 |
01.10.24 17:06:30 | 350 | 217,7400 |
01.10.24 17:06:30 | 400 | 217,9350 |
01.10.24 17:06:30 | 100 | 217,8050 |
01.10.24 17:06:30 | 200 | 217,9650 |
01.10.24 17:06:30 | 200 | 218,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 100 | 218,0200 |
01.10.24 17:06:30 | 800 | 217,8100 |
01.10.24 17:06:30 | 100 | 217,8200 |
01.10.24 17:06:30 | 700 | 218,0600 |
01.10.24 17:06:30 | 100 | 217,8100 |
01.10.24 17:06:30 | 150 | 217,8700 |
01.10.24 17:06:30 | 400 | 217,8700 |
01.10.24 17:06:30 | 100 | 217,8700 |
01.10.24 17:04:57 | 100 | 218,1200 |
01.10.24 17:04:57 | 101 | 218,1150 |
01.10.24 17:04:57 | 200 | 218,0600 |
01.10.24 17:04:57 | 200 | 218,0300 |
01.10.24 17:04:57 | 200 | 218,0600 |
01.10.24 17:04:57 | 100 | 217,9000 |
01.10.24 17:04:57 | 135 | 217,9000 |