CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:23 | 300 | 218,5600 |
01.10.24 17:02:23 | 268 | 218,5370 |
01.10.24 17:01:45 | 300 | 218,5600 |
01.10.24 17:01:26 | 105 | 218,5600 |
01.10.24 17:01:26 | 100 | 218,5600 |
01.10.24 17:01:23 | 100 | 218,5600 |
01.10.24 17:01:16 | 200 | 218,5600 |
01.10.24 17:01:16 | 100 | 218,5600 |
01.10.24 17:01:16 | 100 | 218,5600 |
01.10.24 17:01:16 | 150 | 218,5600 |
01.10.24 17:01:04 | 100 | 218,5900 |
01.10.24 17:01:04 | 100 | 218,4800 |
01.10.24 17:01:04 | 100 | 218,4800 |
01.10.24 17:00:40 | 316 | 218,4100 |
01.10.24 17:00:40 | 100 | 218,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | 100 | 218,5600 |
01.10.24 17:00:40 | 100 | 218,5600 |
01.10.24 17:00:40 | 100 | 218,3950 |
01.10.24 17:00:40 | 100 | 218,3950 |
01.10.24 17:00:40 | 150 | 218,2050 |
01.10.24 17:00:40 | 100 | 218,5800 |
01.10.24 17:00:40 | 200 | 218,5800 |
01.10.24 17:00:40 | 400 | 218,4100 |
01.10.24 17:00:40 | 150 | 218,3900 |
01.10.24 17:00:40 | 400 | 218,4100 |
01.10.24 17:00:40 | 150 | 218,3100 |
01.10.24 17:00:40 | 732 | 218,3900 |
01.10.24 17:00:40 | 118 | 218,3900 |
01.10.24 17:00:40 | 150 | 218,3100 |
01.10.24 17:00:40 | 150 | 218,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | 103 | 218,3800 |
01.10.24 17:00:40 | 100 | 218,3800 |
01.10.24 17:00:40 | 100 | 218,3900 |
01.10.24 17:00:40 | 100 | 218,3900 |
01.10.24 17:00:40 | 100 | 218,3900 |
01.10.24 17:00:40 | 157 | 218,2100 |
01.10.24 17:00:40 | 100 | 218,2100 |
01.10.24 17:00:40 | 150 | 218,2000 |
01.10.24 17:00:40 | 100 | 218,2100 |
01.10.24 17:00:40 | 200 | 218,2100 |
01.10.24 17:00:30 | 100 | 218,1100 |
01.10.24 17:00:20 | 200 | 218,2600 |
01.10.24 17:00:17 | 100 | 218,2500 |
01.10.24 17:00:17 | 100 | 218,1800 |
01.10.24 17:00:17 | 100 | 218,2200 |