CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 155 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,2900 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:21 | 100 | 217,3100 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3100 |
01.10.24 17:12:21 | 100 | 217,3100 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 150 | 217,1600 |
01.10.24 17:12:21 | 100 | 217,0900 |
01.10.24 17:12:21 | 200 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 150 | 217,1800 |
01.10.24 17:11:29 | 100 | 217,0650 |
01.10.24 17:11:15 | 208 | 217,1400 |
01.10.24 17:11:14 | 100 | 217,2100 |
01.10.24 17:11:14 | 150 | 217,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:14 | 150 | 217,2300 |
01.10.24 17:11:12 | 100 | 217,3700 |
01.10.24 17:11:11 | 105 | 217,4050 |
01.10.24 17:11:11 | 100 | 217,3200 |
01.10.24 17:11:11 | 100 | 217,2950 |
01.10.24 17:11:10 | 200 | 217,4300 |
01.10.24 17:11:10 | 182 | 217,3100 |
01.10.24 17:11:10 | 100 | 217,3100 |
01.10.24 17:11:10 | 100 | 217,3200 |
01.10.24 17:11:10 | 100 | 217,4650 |
01.10.24 17:11:07 | 100 | 217,4550 |
01.10.24 17:11:07 | 540 | 217,4550 |
01.10.24 17:11:00 | 100 | 217,4600 |
01.10.24 17:10:51 | 100 | 217,4000 |
01.10.24 17:10:51 | 100 | 217,4300 |