CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:15 | 200 | 217,9650 |
01.10.24 17:07:15 | 100 | 217,9600 |
01.10.24 17:07:15 | 200 | 217,9525 |
01.10.24 17:07:07 | 100 | 217,9650 |
01.10.24 17:06:59 | 100 | 217,9650 |
01.10.24 17:06:50 | 342 | 217,9500 |
01.10.24 17:06:49 | 100 | 217,9750 |
01.10.24 17:06:49 | 300 | 217,9750 |
01.10.24 17:06:49 | 700 | 217,9750 |
01.10.24 17:06:48 | 1,30 Tsd. | 217,9750 |
01.10.24 17:06:48 | 2,60 Tsd. | 218,0450 |
01.10.24 17:06:46 | 100 | 218,0450 |
01.10.24 17:06:46 | 100 | 218,0450 |
01.10.24 17:06:45 | 200 | 217,9800 |
01.10.24 17:06:45 | 200 | 218,0175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:45 | 200 | 217,9800 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,9800 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 283 | 217,9700 |
01.10.24 17:06:45 | 800 | 217,8800 |
01.10.24 17:06:45 | 394 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,8050 |
01.10.24 17:06:35 | 200 | 217,8050 |
01.10.24 17:06:34 | 200 | 217,8050 |
01.10.24 17:06:31 | 200 | 217,7100 |
01.10.24 17:06:31 | 118 | 217,7200 |
01.10.24 17:06:31 | 100 | 217,7400 |
01.10.24 17:06:30 | 100 | 217,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 100 | 217,8400 |
01.10.24 17:06:30 | 149 | 217,8400 |
01.10.24 17:06:30 | 400 | 217,9650 |
01.10.24 17:06:30 | 200 | 217,8550 |
01.10.24 17:06:30 | 100 | 217,7400 |
01.10.24 17:06:30 | 350 | 217,7400 |
01.10.24 17:06:30 | 400 | 217,9350 |
01.10.24 17:06:30 | 100 | 217,8050 |
01.10.24 17:06:30 | 200 | 217,9650 |
01.10.24 17:06:30 | 200 | 218,0200 |
01.10.24 17:06:30 | 100 | 218,0200 |
01.10.24 17:06:30 | 800 | 217,8100 |
01.10.24 17:06:30 | 100 | 217,8200 |
01.10.24 17:06:30 | 700 | 218,0600 |
01.10.24 17:06:30 | 100 | 217,8100 |