CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:25 | 100 | 217,6150 |
01.10.24 17:17:25 | 100 | 217,6150 |
01.10.24 17:17:25 | 200 | 217,6600 |
01.10.24 17:17:25 | 115 | 217,6600 |
01.10.24 17:17:25 | 300 | 217,7150 |
01.10.24 17:17:25 | 100 | 217,6925 |
01.10.24 17:17:25 | 132 | 217,4800 |
01.10.24 17:17:25 | 140 | 217,4800 |
01.10.24 17:17:25 | 100 | 217,4800 |
01.10.24 17:17:03 | 2,10 Tsd. | 217,7500 |
01.10.24 17:17:03 | 2,10 Tsd. | 217,7500 |
01.10.24 17:16:42 | 125 | 217,6927 |
01.10.24 17:16:00 | 104 | 217,8150 |
01.10.24 17:16:00 | 200 | 217,5700 |
01.10.24 17:16:00 | 200 | 217,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | 100 | 217,7700 |
01.10.24 17:15:56 | 100 | 217,7700 |
01.10.24 17:15:56 | 100 | 217,7200 |
01.10.24 17:15:56 | 100 | 217,7200 |
01.10.24 17:15:56 | 100 | 217,7100 |
01.10.24 17:15:56 | 200 | 217,7900 |
01.10.24 17:15:56 | 100 | 217,6600 |
01.10.24 17:15:56 | 168 | 217,6700 |
01.10.24 17:15:56 | 100 | 217,6700 |
01.10.24 17:15:51 | 105 | 217,8650 |
01.10.24 17:15:51 | 538 | 217,6600 |
01.10.24 17:15:16 | 100 | 217,8475 |
01.10.24 17:14:59 | 100 | 217,8600 |
01.10.24 17:14:51 | 100 | 217,8300 |
01.10.24 17:14:51 | 100 | 217,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:51 | 101 | 217,8300 |
01.10.24 17:14:51 | 100 | 217,8300 |
01.10.24 17:14:51 | 100 | 217,6100 |
01.10.24 17:14:51 | 200 | 217,6000 |
01.10.24 17:14:51 | 100 | 217,6000 |
01.10.24 17:14:51 | 200 | 217,8300 |
01.10.24 17:14:50 | 129 | 217,8800 |
01.10.24 17:14:50 | 100 | 217,8800 |
01.10.24 17:14:50 | 100 | 217,8800 |
01.10.24 17:14:50 | 102 | 217,8800 |
01.10.24 17:14:50 | 100 | 217,9000 |
01.10.24 17:14:50 | 132 | 217,9000 |
01.10.24 17:14:50 | 100 | 217,8800 |
01.10.24 17:14:50 | 100 | 217,9700 |
01.10.24 17:14:50 | 400 | 217,9700 |