CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:09 | 100 | 218,6700 |
01.10.24 16:59:09 | 100 | 218,6900 |
01.10.24 16:58:49 | 11,60 Tsd. | 218,4600 |
01.10.24 16:58:48 | 100 | 218,4600 |
01.10.24 16:58:48 | 104 | 218,4900 |
01.10.24 16:58:48 | 100 | 218,4800 |
01.10.24 16:58:20 | 200 | 218,3650 |
01.10.24 16:58:20 | 100 | 218,1900 |
01.10.24 16:58:16 | 100 | 218,6300 |
01.10.24 16:58:16 | 100 | 218,6300 |
01.10.24 16:58:16 | 100 | 218,3550 |
01.10.24 16:58:16 | 100 | 218,5600 |
01.10.24 16:57:56 | 100 | 218,0900 |
01.10.24 16:57:56 | 100 | 218,0800 |
01.10.24 16:57:56 | 103 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:56 | 100 | 218,0000 |
01.10.24 16:57:56 | 103 | 218,0000 |
01.10.24 16:57:56 | 103 | 218,0000 |
01.10.24 16:57:56 | 103 | 218,0000 |
01.10.24 16:57:56 | 103 | 218,0000 |
01.10.24 16:57:56 | 103 | 218,0000 |
01.10.24 16:57:56 | 100 | 218,1700 |
01.10.24 16:57:56 | 100 | 217,9900 |
01.10.24 16:57:56 | 100 | 217,9900 |
01.10.24 16:57:56 | 100 | 217,9900 |
01.10.24 16:57:56 | 100 | 217,9900 |
01.10.24 16:57:56 | 100 | 217,9800 |
01.10.24 16:57:56 | 11,62 Tsd. | 218,2150 |
01.10.24 16:57:42 | 124 | 218,2150 |
01.10.24 16:57:29 | 100 | 218,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:14 | 100 | 218,1200 |
01.10.24 16:57:13 | 300 | 218,1800 |
01.10.24 16:57:13 | 100 | 218,1700 |
01.10.24 16:56:56 | 150 | 218,0000 |
01.10.24 16:56:48 | 100 | 217,8900 |
01.10.24 16:56:48 | 100 | 217,8800 |
01.10.24 16:56:48 | 100 | 217,8500 |
01.10.24 16:56:48 | 100 | 217,8300 |
01.10.24 16:56:48 | 100 | 217,9200 |
01.10.24 16:56:48 | 100 | 217,9200 |
01.10.24 16:56:48 | 100 | 217,7150 |
01.10.24 16:56:48 | 150 | 217,8200 |
01.10.24 16:56:48 | 150 | 217,9000 |
01.10.24 16:56:48 | 100 | 217,8950 |
01.10.24 16:56:48 | 100 | 217,8900 |