CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:48 | 100 | 217,7000 |
01.10.24 16:56:48 | 100 | 217,8500 |
01.10.24 16:56:39 | 160 | 217,7100 |
01.10.24 16:56:39 | 100 | 217,7100 |
01.10.24 16:56:28 | 200 | 217,7050 |
01.10.24 16:55:35 | 100 | 217,7100 |
01.10.24 16:55:35 | 100 | 217,6000 |
01.10.24 16:55:35 | 100 | 217,7000 |
01.10.24 16:55:21 | 100 | 217,7100 |
01.10.24 16:55:21 | 200 | 217,7100 |
01.10.24 16:55:21 | 200 | 217,7000 |
01.10.24 16:55:21 | 100 | 217,7100 |
01.10.24 16:55:21 | 200 | 217,7100 |
01.10.24 16:55:21 | 200 | 217,7100 |
01.10.24 16:55:21 | 100 | 217,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:04 | 100 | 217,8800 |
01.10.24 16:55:04 | 100 | 217,8800 |
01.10.24 16:55:04 | 200 | 217,7900 |
01.10.24 16:55:04 | 200 | 217,7600 |
01.10.24 16:54:58 | 100 | 217,6900 |
01.10.24 16:54:50 | 1,40 Tsd. | 217,7000 |
01.10.24 16:54:50 | 100 | 217,7000 |
01.10.24 16:54:48 | 100 | 217,7000 |
01.10.24 16:54:45 | 7,00 Tsd. | 217,7050 |
01.10.24 16:54:44 | 100 | 217,5750 |
01.10.24 16:54:37 | 100 | 217,6500 |
01.10.24 16:54:37 | 100 | 217,6400 |
01.10.24 16:54:37 | 100 | 217,6400 |
01.10.24 16:54:37 | 100 | 217,5500 |
01.10.24 16:54:37 | 100 | 217,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:37 | 100 | 217,5000 |
01.10.24 16:54:37 | 100 | 217,5000 |
01.10.24 16:54:37 | 100 | 217,3700 |
01.10.24 16:54:37 | 150 | 217,5000 |
01.10.24 16:54:37 | 100 | 217,5000 |
01.10.24 16:54:37 | 100 | 217,3700 |
01.10.24 16:54:37 | 200 | 217,3700 |
01.10.24 16:54:37 | 162 | 217,3700 |
01.10.24 16:54:37 | 100 | 217,4100 |
01.10.24 16:54:37 | 138 | 217,3700 |
01.10.24 16:54:37 | 100 | 217,3700 |
01.10.24 16:54:37 | 100 | 217,3700 |
01.10.24 16:54:37 | 100 | 217,3700 |
01.10.24 16:54:37 | 489 | 217,3800 |
01.10.24 16:54:37 | 100 | 217,3800 |