CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:42 | 100 | 217,3900 |
01.10.24 16:42:40 | 193 | 217,4300 |
01.10.24 16:42:40 | 100 | 217,4300 |
01.10.24 16:42:37 | 100 | 217,5200 |
01.10.24 16:42:35 | 100 | 217,6600 |
01.10.24 16:42:34 | 100 | 217,5200 |
01.10.24 16:42:30 | 200 | 217,7200 |
01.10.24 16:42:30 | 300 | 217,7350 |
01.10.24 16:42:30 | 200 | 217,7350 |
01.10.24 16:42:29 | 100 | 217,6800 |
01.10.24 16:42:29 | 100 | 217,7400 |
01.10.24 16:42:29 | 100 | 217,6800 |
01.10.24 16:41:56 | 100 | 217,8500 |
01.10.24 16:41:39 | 100 | 217,8550 |
01.10.24 16:41:27 | 100 | 217,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:23 | 100 | 217,8200 |
01.10.24 16:40:22 | 100 | 217,7700 |
01.10.24 16:39:39 | 100 | 217,7750 |
01.10.24 16:39:37 | 100 | 217,6000 |
01.10.24 16:39:36 | 100 | 217,7400 |
01.10.24 16:39:36 | 150 | 217,6000 |
01.10.24 16:39:26 | 100 | 217,7850 |
01.10.24 16:39:26 | 100 | 217,7200 |
01.10.24 16:39:21 | 100 | 217,8300 |
01.10.24 16:39:21 | 100 | 217,8200 |
01.10.24 16:39:21 | 100 | 217,8200 |
01.10.24 16:39:06 | 200 | 217,9500 |
01.10.24 16:38:49 | 100 | 217,8100 |
01.10.24 16:38:48 | 100 | 217,8100 |
01.10.24 16:38:44 | 100 | 217,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:28 | 100 | 217,9350 |
01.10.24 16:38:28 | 100 | 217,9350 |
01.10.24 16:38:21 | 100 | 217,9350 |
01.10.24 16:37:15 | 100 | 217,9300 |
01.10.24 16:37:10 | 100 | 217,8800 |
01.10.24 16:37:10 | 100 | 217,9500 |
01.10.24 16:36:28 | 100 | 217,6500 |
01.10.24 16:36:19 | 100 | 217,5050 |
01.10.24 16:36:17 | 100 | 217,5900 |
01.10.24 16:36:17 | 130 | 217,6000 |
01.10.24 16:36:08 | 100 | 217,5200 |
01.10.24 16:36:08 | 109 | 217,3901 |
01.10.24 16:36:08 | 100 | 217,5150 |
01.10.24 16:36:08 | 100 | 217,4000 |
01.10.24 16:36:08 | 131 | 217,5150 |