CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:10 | 100 | 217,8900 |
01.10.24 16:24:52 | 100 | 218,1750 |
01.10.24 16:24:52 | 7,94 Tsd. | 218,1750 |
01.10.24 16:24:25 | 100 | 218,1700 |
01.10.24 16:24:25 | 100 | 218,1700 |
01.10.24 16:24:15 | 131 | 218,4650 |
01.10.24 16:24:15 | 199 | 218,3500 |
01.10.24 16:24:09 | 100 | 218,4800 |
01.10.24 16:24:08 | 100 | 218,5100 |
01.10.24 16:24:08 | 100 | 218,5100 |
01.10.24 16:24:08 | 100 | 218,5200 |
01.10.24 16:24:03 | 100 | 218,7450 |
01.10.24 16:23:37 | 100 | 218,8250 |
01.10.24 16:23:18 | 100 | 218,8200 |
01.10.24 16:23:03 | 100 | 218,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:03 | 100 | 218,5550 |
01.10.24 16:22:44 | 100 | 218,7300 |
01.10.24 16:22:44 | 100 | 218,7000 |
01.10.24 16:22:28 | 100 | 218,5450 |
01.10.24 16:22:24 | 100 | 218,5700 |
01.10.24 16:22:24 | 100 | 218,5700 |
01.10.24 16:22:24 | 2,12 Tsd. | 218,3027 |
01.10.24 16:22:24 | 1,26 Tsd. | 218,3027 |
01.10.24 16:22:18 | 153 | 218,5600 |
01.10.24 16:22:09 | 100 | 218,5300 |
01.10.24 16:22:08 | 100 | 218,5300 |
01.10.24 16:21:47 | 100 | 218,1500 |
01.10.24 16:21:47 | 100 | 218,1300 |
01.10.24 16:21:22 | 100 | 217,9450 |
01.10.24 16:20:55 | 132 | 217,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:31 | 100 | 218,1200 |
01.10.24 16:20:26 | 100 | 218,0000 |
01.10.24 16:20:26 | 150 | 217,9100 |
01.10.24 16:20:10 | 100 | 217,8400 |
01.10.24 16:20:08 | 100 | 217,7300 |
01.10.24 16:20:08 | 101 | 217,7150 |
01.10.24 16:20:08 | 100 | 217,7300 |
01.10.24 16:20:08 | 100 | 217,7300 |
01.10.24 16:20:08 | 100 | 217,7300 |
01.10.24 16:20:07 | 100 | 217,5000 |
01.10.24 16:20:07 | 100 | 217,6300 |
01.10.24 16:20:06 | 100 | 217,3600 |
01.10.24 16:20:06 | 100 | 217,3450 |
01.10.24 16:20:06 | 150 | 217,3450 |
01.10.24 16:20:05 | 100 | 217,3450 |