CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:41 | 200 | 217,9100 |
01.10.24 16:10:22 | 100 | 217,9800 |
01.10.24 16:10:20 | 100 | 217,8100 |
01.10.24 16:10:15 | 100 | 217,9100 |
01.10.24 16:10:15 | 100 | 217,9100 |
01.10.24 16:10:03 | 100 | 217,9800 |
01.10.24 16:10:01 | 100 | 217,9050 |
01.10.24 16:10:00 | 100 | 217,9050 |
01.10.24 16:09:57 | 100 | 217,9050 |
01.10.24 16:09:45 | 100 | 217,9050 |
01.10.24 16:09:44 | 200 | 217,8900 |
01.10.24 16:09:39 | 200 | 217,8900 |
01.10.24 16:09:39 | 200 | 218,0000 |
01.10.24 16:09:39 | 100 | 218,0400 |
01.10.24 16:09:39 | 100 | 218,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:35 | 137 | 217,9400 |
01.10.24 16:09:27 | 300 | 217,8900 |
01.10.24 16:09:10 | 116 | 217,8850 |
01.10.24 16:09:10 | 200 | 217,8900 |
01.10.24 16:09:10 | 325 | 217,8700 |
01.10.24 16:09:10 | 100 | 217,8700 |
01.10.24 16:09:10 | 325 | 217,8700 |
01.10.24 16:09:10 | 400 | 217,8700 |
01.10.24 16:09:10 | 470 | 217,9550 |
01.10.24 16:09:10 | 100 | 217,9000 |
01.10.24 16:09:10 | 150 | 217,8000 |
01.10.24 16:09:10 | 100 | 217,8000 |
01.10.24 16:09:10 | 200 | 217,8900 |
01.10.24 16:09:10 | 200 | 217,8900 |
01.10.24 16:09:10 | 100 | 217,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:10 | 100 | 217,8700 |
01.10.24 16:09:10 | 200 | 217,8900 |
01.10.24 16:09:10 | 100 | 217,8950 |
01.10.24 16:09:10 | 200 | 217,8950 |
01.10.24 16:09:10 | 330 | 217,8700 |
01.10.24 16:09:10 | 100 | 217,8600 |
01.10.24 16:09:07 | 100 | 217,8950 |
01.10.24 16:09:03 | 100 | 217,8100 |
01.10.24 16:09:02 | 100 | 218,0100 |
01.10.24 16:07:16 | 200 | 217,8900 |
01.10.24 16:07:08 | 100 | 217,8900 |
01.10.24 16:07:07 | 200 | 217,8900 |
01.10.24 16:07:06 | 200 | 217,8900 |
01.10.24 16:07:04 | 100 | 217,9000 |
01.10.24 16:07:04 | 200 | 217,9400 |