CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:17 | 100 | 217,4450 |
01.10.24 16:00:14 | 200 | 217,4450 |
01.10.24 16:00:14 | 100 | 217,4450 |
01.10.24 16:00:11 | 2,60 Tsd. | 217,4450 |
01.10.24 16:00:08 | 100 | 218,2600 |
01.10.24 16:00:08 | 200 | 217,4450 |
01.10.24 16:00:06 | 100 | 217,1850 |
01.10.24 16:00:06 | 100 | 217,1900 |
01.10.24 16:00:03 | 137 | 216,6250 |
01.10.24 16:00:01 | 100 | 216,7400 |
01.10.24 16:00:01 | 100 | 216,7400 |
01.10.24 16:00:01 | 100 | 216,7400 |
01.10.24 15:59:46 | 100 | 216,9150 |
01.10.24 15:59:46 | 200 | 217,1400 |
01.10.24 15:59:40 | 125 | 216,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:26 | 100 | 216,9050 |
01.10.24 15:59:16 | 100 | 216,9900 |
01.10.24 15:59:04 | 100 | 216,9850 |
01.10.24 15:59:03 | 100 | 216,9850 |
01.10.24 15:58:56 | 300 | 216,9900 |
01.10.24 15:58:56 | 200 | 216,9900 |
01.10.24 15:58:25 | 100 | 216,9900 |
01.10.24 15:58:24 | 100 | 216,9900 |
01.10.24 15:58:18 | 100 | 216,9900 |
01.10.24 15:58:07 | 100 | 216,9850 |
01.10.24 15:57:51 | 150 | 216,7750 |
01.10.24 15:57:51 | 100 | 216,7200 |
01.10.24 15:57:51 | 100 | 216,4100 |
01.10.24 15:57:50 | 150 | 217,1177 |
01.10.24 15:57:48 | 200 | 216,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:48 | 154 | 216,9300 |
01.10.24 15:57:17 | 100 | 216,5100 |
01.10.24 15:57:17 | 100 | 216,5100 |
01.10.24 15:57:12 | 100 | 216,4750 |
01.10.24 15:57:11 | 100 | 216,2600 |
01.10.24 15:57:11 | 100 | 216,4100 |
01.10.24 15:57:09 | 100 | 216,2500 |
01.10.24 15:57:09 | 100 | 216,2500 |
01.10.24 15:57:09 | 100 | 216,2500 |
01.10.24 15:57:09 | 100 | 216,2500 |
01.10.24 15:57:09 | 100 | 216,2500 |
01.10.24 15:57:01 | 100 | 215,9300 |
01.10.24 15:56:33 | 100 | 215,7550 |
01.10.24 15:56:24 | 100 | 215,7550 |
01.10.24 15:56:20 | 100 | 215,8900 |