RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:24:02 | - | 30,400 |
29.10.24 15:22:28 | - | 30,300 |
29.10.24 15:20:29 | - | 30,350 |
29.10.24 15:05:20 | - | 30,350 |
29.10.24 15:03:52 | - | 30,450 |
29.10.24 15:02:02 | - | 30,350 |
29.10.24 15:01:49 | - | 30,400 |
29.10.24 15:00:05 | - | 30,300 |
29.10.24 14:59:46 | - | 30,300 |
29.10.24 14:57:04 | - | 30,350 |
29.10.24 14:48:56 | - | 30,300 |
29.10.24 14:48:55 | - | 30,350 |
29.10.24 14:45:43 | - | 30,350 |
29.10.24 14:45:26 | - | 30,400 |
29.10.24 14:45:21 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:41:03 | - | 30,350 |
29.10.24 14:40:01 | - | 30,250 |
29.10.24 14:38:21 | - | 30,200 |
29.10.24 14:38:07 | - | 30,250 |
29.10.24 14:37:53 | - | 30,300 |
29.10.24 14:37:43 | - | 30,300 |
29.10.24 14:37:42 | - | 30,300 |
29.10.24 14:34:56 | - | 30,300 |
29.10.24 14:34:42 | - | 30,250 |
29.10.24 14:34:30 | - | 30,300 |
29.10.24 14:34:29 | - | 30,350 |
29.10.24 14:34:28 | - | 30,400 |
29.10.24 14:34:22 | - | 30,250 |
29.10.24 14:34:09 | - | 30,350 |
29.10.24 14:33:41 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:33:31 | - | 30,350 |
29.10.24 14:33:15 | - | 30,400 |
29.10.24 14:33:15 | - | 30,350 |
29.10.24 14:33:14 | - | 30,500 |
29.10.24 14:33:12 | - | 30,600 |
29.10.24 14:33:02 | - | 30,800 |
29.10.24 14:32:55 | - | 30,650 |
29.10.24 14:32:50 | - | 30,700 |
29.10.24 14:32:45 | - | 30,500 |
29.10.24 14:32:40 | - | 30,550 |
29.10.24 14:32:38 | - | 30,500 |
29.10.24 14:32:36 | - | 30,350 |
29.10.24 14:32:35 | - | 30,350 |
29.10.24 14:32:33 | - | 30,100 |
29.10.24 14:31:16 | - | 30,050 |