RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:21 | - | 33,200 |
06.06.25 21:26:19 | - | 33,250 |
06.06.25 21:26:18 | - | 33,200 |
06.06.25 21:26:17 | - | 33,250 |
06.06.25 21:26:13 | - | 33,200 |
06.06.25 21:26:11 | - | 33,250 |
06.06.25 21:26:09 | - | 33,200 |
06.06.25 21:26:07 | - | 33,250 |
06.06.25 21:26:05 | - | 33,200 |
06.06.25 21:26:03 | - | 33,250 |
06.06.25 21:26:01 | - | 33,200 |
06.06.25 21:25:59 | - | 33,250 |
06.06.25 21:25:57 | - | 33,200 |
06.06.25 21:25:55 | - | 33,250 |
06.06.25 21:25:53 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:51 | - | 33,250 |
06.06.25 21:25:49 | - | 33,200 |
06.06.25 21:25:47 | - | 33,250 |
06.06.25 21:25:45 | - | 33,200 |
06.06.25 21:25:43 | - | 33,250 |
06.06.25 21:25:41 | - | 33,200 |
06.06.25 21:25:38 | - | 33,250 |
06.06.25 21:25:36 | - | 33,200 |
06.06.25 21:25:34 | - | 33,250 |
06.06.25 21:25:32 | - | 33,200 |
06.06.25 21:25:30 | - | 33,250 |
06.06.25 21:25:28 | - | 33,200 |
06.06.25 21:25:26 | - | 33,250 |
06.06.25 21:25:20 | - | 33,200 |
06.06.25 21:25:18 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:15 | - | 33,200 |
06.06.25 21:25:13 | - | 33,250 |
06.06.25 21:25:10 | - | 33,200 |
06.06.25 21:25:08 | - | 33,250 |
06.06.25 21:25:06 | - | 33,200 |
06.06.25 21:25:04 | - | 33,250 |
06.06.25 21:25:02 | - | 33,200 |
06.06.25 21:25:00 | - | 33,250 |
06.06.25 21:24:58 | - | 33,200 |
06.06.25 21:24:56 | - | 33,250 |
06.06.25 21:24:54 | - | 33,200 |
06.06.25 21:24:52 | - | 33,250 |
06.06.25 21:24:50 | - | 33,200 |
06.06.25 21:24:47 | - | 33,250 |
06.06.25 21:24:44 | - | 33,200 |