RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:21 | - | 32,700 |
10.06.25 19:54:19 | - | 32,750 |
10.06.25 19:54:17 | - | 32,700 |
10.06.25 19:54:15 | - | 32,750 |
10.06.25 19:54:13 | - | 32,700 |
10.06.25 19:54:11 | - | 32,750 |
10.06.25 19:54:09 | - | 32,700 |
10.06.25 19:54:07 | - | 32,750 |
10.06.25 19:54:05 | - | 32,700 |
10.06.25 19:54:03 | - | 32,750 |
10.06.25 19:54:01 | - | 32,700 |
10.06.25 19:53:59 | - | 32,750 |
10.06.25 19:53:57 | - | 32,700 |
10.06.25 19:53:55 | - | 32,750 |
10.06.25 19:53:53 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:51 | - | 32,750 |
10.06.25 19:53:49 | - | 32,700 |
10.06.25 19:53:46 | - | 32,750 |
10.06.25 19:53:44 | - | 32,700 |
10.06.25 19:53:42 | - | 32,750 |
10.06.25 19:53:40 | - | 32,700 |
10.06.25 19:53:38 | - | 32,750 |
10.06.25 19:53:36 | - | 32,700 |
10.06.25 19:53:34 | - | 32,750 |
10.06.25 19:53:32 | - | 32,700 |
10.06.25 19:53:31 | - | 32,750 |
10.06.25 19:53:28 | - | 32,700 |
10.06.25 19:53:26 | - | 32,750 |
10.06.25 19:53:25 | - | 32,700 |
10.06.25 19:53:22 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:20 | - | 32,700 |
10.06.25 19:53:18 | - | 32,750 |
10.06.25 19:53:16 | - | 32,700 |
10.06.25 19:53:14 | - | 32,750 |
10.06.25 19:53:12 | - | 32,700 |
10.06.25 19:53:10 | - | 32,750 |
10.06.25 19:53:08 | - | 32,700 |
10.06.25 19:53:06 | - | 32,750 |
10.06.25 19:53:04 | - | 32,700 |
10.06.25 19:53:02 | - | 32,750 |
10.06.25 19:53:00 | - | 32,700 |
10.06.25 19:52:58 | - | 32,750 |
10.06.25 19:52:53 | - | 32,700 |
10.06.25 19:52:51 | - | 32,750 |
10.06.25 19:52:49 | - | 32,700 |