ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:26 | - | 57,500 |
16.09.24 18:59:26 | - | 57,500 |
16.09.24 18:56:26 | - | 57,500 |
16.09.24 18:53:25 | - | 57,500 |
16.09.24 18:50:25 | - | 57,500 |
16.09.24 18:47:25 | - | 57,500 |
16.09.24 18:44:24 | - | 57,500 |
16.09.24 18:41:24 | - | 57,500 |
16.09.24 18:38:24 | - | 57,500 |
16.09.24 18:35:23 | - | 57,500 |
16.09.24 18:32:23 | - | 57,500 |
16.09.24 18:29:23 | - | 57,500 |
16.09.24 18:26:23 | - | 57,500 |
16.09.24 18:23:22 | - | 57,500 |
16.09.24 18:20:22 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:22 | - | 57,500 |
16.09.24 18:14:22 | - | 57,500 |
16.09.24 18:11:21 | - | 57,500 |
16.09.24 18:08:21 | - | 57,500 |
16.09.24 18:05:21 | - | 57,500 |
16.09.24 18:02:21 | - | 57,500 |
16.09.24 17:59:20 | - | 57,500 |
16.09.24 17:56:20 | - | 57,500 |
16.09.24 17:53:20 | - | 57,500 |
16.09.24 17:50:20 | - | 57,500 |
16.09.24 17:47:19 | - | 57,500 |
16.09.24 17:44:19 | - | 57,500 |
16.09.24 17:41:19 | - | 57,500 |
16.09.24 17:38:19 | - | 57,500 |
16.09.24 17:35:18 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:13 | - | 57,600 |
16.09.24 17:35:12 | - | 57,500 |
16.09.24 17:34:50 | - | 57,400 |
16.09.24 17:32:56 | - | 57,500 |
16.09.24 17:30:04 | - | 57,600 |
16.09.24 17:30:03 | - | 57,600 |
16.09.24 17:29:58 | - | 57,400 |
16.09.24 17:29:57 | - | 57,500 |
16.09.24 17:28:16 | - | 57,700 |
16.09.24 17:26:28 | - | 57,500 |
16.09.24 17:26:20 | - | 57,600 |
16.09.24 17:25:11 | - | 57,400 |
16.09.24 17:22:20 | - | 57,300 |
16.09.24 17:22:17 | - | 57,400 |
16.09.24 17:19:21 | - | 57,200 |