ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:12 | - | 57,600 |
16.09.24 20:54:12 | - | 57,600 |
16.09.24 20:51:11 | - | 57,600 |
16.09.24 20:48:11 | - | 57,600 |
16.09.24 20:45:11 | - | 57,600 |
16.09.24 20:42:10 | - | 57,600 |
16.09.24 20:39:10 | - | 57,600 |
16.09.24 20:36:10 | - | 57,600 |
16.09.24 20:33:10 | - | 57,600 |
16.09.24 20:30:09 | - | 57,600 |
16.09.24 20:27:09 | - | 57,600 |
16.09.24 20:24:09 | - | 57,600 |
16.09.24 20:21:08 | - | 57,600 |
16.09.24 20:18:08 | - | 57,600 |
16.09.24 20:15:08 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:08 | - | 57,600 |
16.09.24 20:09:07 | - | 57,600 |
16.09.24 20:06:07 | - | 57,600 |
16.09.24 20:03:07 | - | 57,600 |
16.09.24 20:00:06 | - | 57,600 |
16.09.24 19:57:06 | - | 57,600 |
16.09.24 19:54:06 | - | 57,600 |
16.09.24 19:51:06 | - | 57,600 |
16.09.24 19:48:05 | - | 57,600 |
16.09.24 19:45:05 | - | 57,600 |
16.09.24 19:42:05 | - | 57,600 |
16.09.24 19:39:04 | - | 57,600 |
16.09.24 19:36:47 | - | 57,600 |
16.09.24 19:33:47 | - | 57,600 |
16.09.24 19:30:47 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:46 | - | 57,600 |
16.09.24 19:26:29 | - | 57,500 |
16.09.24 19:23:29 | - | 57,500 |
16.09.24 19:20:28 | - | 57,500 |
16.09.24 19:17:28 | - | 57,500 |
16.09.24 19:14:28 | - | 57,500 |
16.09.24 19:11:27 | - | 57,500 |
16.09.24 19:08:27 | - | 57,500 |
16.09.24 19:05:27 | - | 57,500 |
16.09.24 19:02:26 | - | 57,500 |
16.09.24 18:59:26 | - | 57,500 |
16.09.24 18:56:26 | - | 57,500 |
16.09.24 18:53:25 | - | 57,500 |
16.09.24 18:50:25 | - | 57,500 |
16.09.24 18:47:25 | - | 57,500 |