Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:05 | 36 | 226,80 |
30.10.24 14:24:05 | 17 | 226,70 |
30.10.24 14:24:05 | 36 | 226,70 |
30.10.24 14:24:05 | 36 | 226,75 |
30.10.24 14:24:05 | 26 | 226,70 |
30.10.24 14:24:05 | 10 | 226,70 |
30.10.24 14:24:05 | 22 | 226,65 |
30.10.24 14:24:05 | 3 | 226,65 |
30.10.24 14:24:05 | 34 | 226,70 |
30.10.24 14:24:05 | 36 | 226,80 |
30.10.24 14:24:05 | 35 | 227,00 |
30.10.24 14:24:05 | 32 | 227,00 |
30.10.24 14:24:05 | 32 | 226,95 |
30.10.24 14:24:05 | 36 | 226,95 |
30.10.24 14:24:05 | 25 | 226,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:05 | 32 | 226,90 |
30.10.24 14:24:05 | 36 | 226,90 |
30.10.24 14:24:05 | 25 | 226,90 |
30.10.24 14:24:05 | 8 | 226,90 |
30.10.24 14:24:05 | 25 | 226,85 |
30.10.24 14:24:05 | 36 | 226,85 |
30.10.24 14:24:05 | 26 | 226,80 |
30.10.24 14:24:05 | 10 | 226,80 |
30.10.24 14:24:05 | 30 | 226,80 |
30.10.24 14:24:05 | 23 | 226,80 |
30.10.24 14:24:05 | 482 | 226,90 |
30.10.24 14:24:05 | 70 | 226,90 |
30.10.24 14:24:05 | 22 | 226,90 |
30.10.24 14:24:05 | 4 | 226,90 |
30.10.24 14:24:05 | 26 | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:05 | 9 | 226,95 |
30.10.24 14:24:05 | 3 | 226,95 |
30.10.24 14:24:05 | 5 | 227,10 |
30.10.24 14:24:05 | 25 | 227,05 |
30.10.24 14:24:05 | 42 | 226,95 |
30.10.24 14:24:05 | 24 | 227,00 |
30.10.24 14:24:05 | 15 | 227,05 |
30.10.24 14:24:05 | 32 | 227,15 |
30.10.24 14:24:05 | 192 | 227,05 |
30.10.24 14:24:05 | 190 | 227,05 |
30.10.24 14:24:05 | 435 | 227,05 |
30.10.24 14:24:05 | 20 | 227,00 |
30.10.24 14:24:05 | 8 | 227,00 |
30.10.24 14:24:05 | 8 | 227,00 |
30.10.24 14:24:05 | 17 | 227,05 |