Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:32:48 | 36 | 224,90 |
26.11.24 15:32:48 | 36 | 224,85 |
26.11.24 15:32:15 | 3 | 224,85 |
26.11.24 15:32:13 | 36 | 224,85 |
26.11.24 15:32:13 | 18 | 224,80 |
26.11.24 15:32:13 | 18 | 224,80 |
26.11.24 15:32:06 | 2 | 224,90 |
26.11.24 15:32:05 | 34 | 224,95 |
26.11.24 15:31:40 | 10 | 225,00 |
26.11.24 15:31:02 | 37 | 225,30 |
26.11.24 15:31:00 | 1 | 225,45 |
26.11.24 15:30:58 | 36 | 225,50 |
26.11.24 15:30:56 | 8 | 225,45 |
26.11.24 15:30:56 | 28 | 225,45 |
26.11.24 15:30:51 | 37 | 225,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:50 | 7 | 225,40 |
26.11.24 15:30:50 | 7 | 225,40 |
26.11.24 15:30:40 | 37 | 225,25 |
26.11.24 15:30:37 | 45 | 225,20 |
26.11.24 15:30:37 | 18 | 225,20 |
26.11.24 15:30:37 | 18 | 225,20 |
26.11.24 15:30:37 | 18 | 225,15 |
26.11.24 15:30:37 | 15 | 225,10 |
26.11.24 15:30:36 | 30 | 225,05 |
26.11.24 15:30:32 | 18 | 225,10 |
26.11.24 15:30:32 | 18 | 225,05 |
26.11.24 15:30:23 | 2 | 225,00 |
26.11.24 15:30:23 | 37 | 225,00 |
26.11.24 15:30:23 | 10 | 225,00 |
26.11.24 15:30:23 | 7 | 225,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:23 | 37 | 225,05 |
26.11.24 15:30:13 | 19 | 225,25 |
26.11.24 15:30:10 | 5 | 225,25 |
26.11.24 15:30:10 | 37 | 225,25 |
26.11.24 15:30:10 | 30 | 225,25 |
26.11.24 15:30:09 | 2 | 225,20 |
26.11.24 15:30:09 | 30 | 225,20 |
26.11.24 15:30:09 | 26 | 225,20 |
26.11.24 15:30:09 | 26 | 225,20 |
26.11.24 15:30:09 | 19 | 225,20 |
26.11.24 15:30:09 | 9 | 225,20 |
26.11.24 15:30:09 | 7 | 225,20 |
26.11.24 15:30:09 | 37 | 225,20 |
26.11.24 15:30:09 | 18 | 225,20 |
26.11.24 15:30:09 | 5 | 225,15 |